S&P VIX - Precio De Mercado

Gráfica
Quotes

VIX

23.24

Cambio Diario:

-1.10 -1.10%

Anual:

10.39%

Ok

width

height

		Precio			Día	Año	Fecha
INDU	Dow Jones	30914		118.42	0.38%	5.92%	2021-01-19
MID	S&P MidCap 400	2447		23.09	0.95%	17.48%	2021-01-19
NDX	NASDAQ 100	13018		179.51	1.40%	42.07%	2021-01-19
RTY	Russell 2000	2151		27.76	1.31%	27.60%	2021-01-19
SPX	S&P 500	3797		26.26	0.70%	14.37%	2021-01-19
VIX	S&P VIX	23		-1.10	-1.10%	10.39%	2021-01-19

	Real	Chg	%Chg
EURUSD	1.21258	0.0050	0.41%
GBPUSD	1.36339	0.0055	0.40%
AUDUSD	0.76965	0.0012	0.16%
NZDUSD	0.71158	0.0003	0.04%
USDJPY	103.89	0.1940	0.19%
USDCNY	6.47938	0.0169	-0.26%
USDCHF	0.88865	0.0024	-0.26%
USDCAD	1.27329	0.0017	-0.14%
USDMXN	19.6674	0.0348	-0.18%
USDINR	73.1600	0.0210	-0.03%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.498	0.2675	-0.29%
BTCUSD	36,579.28	38	-0.10%
[+]

	Real	Chg	%Chg
Dow Jones	30,915	84	0.27%
S&P 500	3,797.59	21	0.56%
NASDAQ 100	13,019	197	1.54%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,977	32	0.18%
[+]

	Real	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	841.81	15.65	1.89%
Microsoft	216.33	3.68	1.73%
Amazon	3,126.39	22.14	0.71%
Facebook	261.71	10.35	4.12%
Alibaba	252.79	9.33	3.83%
Visa	201.67	0.08	0.04%
JPMorgan Chase	138.58	0.07	-0.05%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.76	2.46	1.53%
Procter & Gamble	133.71	1.07	-0.79%
Exxon Mobil	48.90	1.01	2.11%
3M	169.12	3.57	2.16%
Goldman Sachs	294.66	6.35	-2.11%
[+]

	Real	Chg	%Chg
Crude Oil	53.0100	0.92	1.77%
Brent	55.8500	1.10	2.01%
Natural gas	2.5420	0.09	-3.46%
Gasoline	1.5390	0.02	1.01%
Heating oil	1.5972	0.01	0.58%
Gold	1,839.17	2.28	0.12%
Silver	25.183	0.15	-0.58%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	Real	Chg	%Chg
US	1.09	0.008	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]