Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Ross Stores - Precio De Mercado
Gráfica
Quotes
ROST
126.80
Cambio Diario:
0.41
0.32%
Anual:
43.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADS
Adidas
277.60
-2.85
-1.02%
29.54%
2021-04-14
AEO
American Eagle Outfitters
33.07
0.57
1.75%
286.78%
2021-04-14
ANF
Abercrombie & Fitch
39.42
0.77
1.99%
288.18%
2021-04-14
BJ
BJs Wholesale Club Holdings Inc
44.39
-0.39
-0.87%
70.21%
2021-04-13
BKE
Buckle
42.97
0.69
1.63%
201.33%
2021-04-14
BURL
Burlington Stores
327.02
1.68
0.52%
88.51%
2021-04-14
COLM
Columbia Sportswear
108.09
1.78
1.67%
52.48%
2021-04-14
COST
Costco Wholesale
363.17
-2.04
-0.56%
17.05%
2021-04-14
CPRI
Capri Holdings Ltd
53.64
0.82
1.55%
301.50%
2021-04-14
CTRN
Citi Trends
92.81
2.27
2.48%
801.07%
2021-04-14
DDS
Dillards
99.77
2.08
2.13%
267.27%
2021-04-14
DECK
Deckers Outdoor
337.17
1.37
0.41%
142.76%
2021-04-14
DG
Dollar General
212.57
0.53
0.25%
20.70%
2021-04-14
DKS
Dick's Sporting Goods
82.52
0.34
0.41%
228.63%
2021-04-14
DLTR
Dollar Tree
115.20
-2.45
-2.08%
47.52%
2021-04-14
EXPR
Express
3.43
0.11
3.30%
71.50%
2021-04-14
FIVE
Five Below
195.69
-5.26
-2.62%
141.89%
2021-04-14
FL
Foot Locker
59.10
0.89
1.53%
164.31%
2021-04-14
GES
Guess
27.05
0.35
1.31%
239.40%
2021-04-14
GOOS
Canada Goose Holdings Inc
52.02
-0.01
-0.02%
72.42%
2021-04-14
GPS
Gap
32.55
0.29
0.90%
322.18%
2021-04-14
HBI
Hanesbrands
20.21
0.17
0.85%
127.33%
2021-04-14
JWN
Nordstrom
37.25
0.88
2.42%
105.23%
2021-04-14
KSS
Kohl's
60.55
-0.35
-0.57%
242.28%
2021-04-14
LB
L Brands
67.33
1.63
2.48%
433.52%
2021-04-14
LULU
Lululemon Athletica
322.74
-1.26
-0.39%
55.54%
2021-04-14
M
Macy's
17.01
0.38
2.29%
196.86%
2021-04-14
NKE
Nike
132.37
-1.17
-0.88%
55.66%
2021-04-14
OSTK
Overstock
79.00
1.51
1.94%
832.70%
2021-04-14
PLCE
Childrens Place
78.90
2.59
3.38%
198.52%
2021-04-14
PVH
PVH
108.92
0.72
0.66%
157.31%
2021-04-14
RL
Ralph Lauren
126.41
1.89
1.52%
81.68%
2021-04-14
ROST
Ross Stores
126.80
0.41
0.32%
43.18%
2021-04-14
SHOO
Steven Madden
38.47
0.35
0.92%
68.06%
2021-04-14
SIG
Signet Jewelers
65.27
0.91
1.41%
548.81%
2021-04-14
SKX
Skechers USA
44.27
0.49
1.12%
77.15%
2021-04-14
SMRT
Stein Mart
0.03
0
0%
-92.25%
2021-04-14
TGT
Target
205.13
0.19
0.09%
93.08%
2021-04-14
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.68
0.24
0.35%
42.22%
2021-04-14
TPR
Tapestry Inc
45.64
0.58
1.29%
216.50%
2021-04-14
UAA
Under Armour Inc
22.29
-0.69
-3.00%
122.68%
2021-04-13
ULTA
Ulta Salon
331.34
-0.73
-0.22%
64.42%
2021-04-14
URBN
Urban Outfitters
37.24
0.35
0.95%
117.52%
2021-04-14
VFC
VF
84.27
0.43
0.51%
50.89%
2021-04-14
WMT
Walmart
138.91
-0.44
-0.32%
7.88%
2021-04-14
WSM
Williams Sonoma
173.58
-1.19
-0.68%
252.45%
2021-04-14
Precio
Día
Año
Fecha
CCMP
NASDAQ
13943
-52.25
-0.37%
66.13%
2021-04-14
MID
S&P MidCap 400
2699
32.15
1.21%
78.93%
2021-04-14
SPX
S&P 500
4128
-12.77
-0.31%
48.34%
2021-04-14
NDX
NASDAQ 100
13815
-170.64
-1.22%
60.80%
2021-04-14
ROST:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19765
0.0026
0.22%
GBPUSD
1.37824
0.0029
0.21%
AUDUSD
0.77253
0.0079
1.04%
NZDUSD
0.71392
0.0078
1.10%
USDJPY
108.97
0.0330
-0.03%
USDCNY
6.52848
0.0142
-0.22%
USDCHF
0.92282
0.0021
0.22%
USDCAD
1.25270
0.0011
-0.09%
USDMXN
20.0724
0.0112
-0.06%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6815
0.0351
-0.61%
USDRUB
75.8798
0.0202
-0.03%
DXY
91.663
0.1894
-0.21%
BTCUSD
62,056.26
1,508
-2.37%
[+]
Real
Chg
%Chg
Dow Jones
33,782
105
0.31%
S&P 500
4,129
13
-0.31%
NASDAQ 100
13,816
171
-1.22%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,927
37
0.54%
DAX
15,186
49
-0.32%
CAC 40
6,198
14
0.22%
FTSE MIB
24,459
141
-0.57%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,226
22
0.12%
[+]
Real
Chg
%Chg
Apple
132.19
2.24
-1.67%
Tesla
744.43
17.89
-2.35%
Microsoft
255.41
3.07
-1.19%
Amazon
3,333.49
64.96
-1.91%
Facebook
303.39
6.37
-2.06%
Alibaba
240.26
1.63
-0.67%
Visa
222.46
1.44
0.65%
JPMorgan Chase
151.80
2.29
-1.49%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.87
0.39
0.24%
Procter & Gamble
135.28
0.19
0.14%
Exxon Mobil
57.23
1.53
2.75%
3M
197.17
0.75
0.38%
Goldman Sachs
337.25
9.57
2.92%
[+]
Real
Chg
%Chg
Crude Oil
63.1400
2.96
4.92%
Brent
66.5900
2.92
4.59%
Natural gas
2.6180
0.00
-0.04%
Gasoline
2.0430
0.07
3.41%
Heating oil
1.8879
0.07
4.05%
Gold
1,734.46
9.37
-0.54%
Silver
25.359
0.03
0.11%
Copper
4.1280
0.08
1.96%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
647.5000
17.75
2.82%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Real
Chg
%Chg
US
1.6394
0.016
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]