Ross Stores - Precio De Mercado

Precio De Mercado
142.10
Cambio Diario
2.40 1.72%
Mensual
0.94%
Anual
2.15%
Q2 Expectativa
135.42

Precio Chg Día Año Fecha
Adidas 220.20 1.70 0.78% -4.88% 2025-05-29
American Eagle Outfitters 11.22 0.13 1.13% -53.37% 2025-05-29
Abercrombie & Fitch 82.56 -5.91 -6.68% -56.42% 2025-05-29
BJs Wholesale Club Holdings 112.03 -2.92 -2.54% 32.03% 2025-05-28
Buckle 43.31 0.15 0.35% 18.30% 2025-05-29
Burlington Stores 238.97 0.38 0.16% 19.27% 2025-05-29
Columbia Sportswear 64.96 -0.11 -0.17% -22.50% 2025-05-29
Costco Wholesale 1,009.46 -3.92 -0.39% 25.16% 2025-05-29
Capri Holdings 18.04 0.49 2.79% -47.22% 2025-05-28
Dillards 405.62 -4.75 -1.16% -8.96% 2025-05-29
Deckers Outdoor 104.32 -4.64 -4.26% -41.22% 2025-05-28
Dollar General 96.89 -0.80 -0.82% -30.37% 2025-05-29
Dick's Sporting Goods 179.81 2.69 1.52% -20.45% 2025-05-29
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Five Below 116.81 3.05 2.68% -13.29% 2025-05-29
Foot Locker 23.93 0.03 0.10% 6.24% 2025-05-29
Guess 11.12 -0.02 -0.18% -52.50% 2025-05-29
Canada Goose Holdings 17.35 -0.14 -0.80% -11.21% 2025-05-29
Gap 28.08 -0.16 -0.57% 25.50% 2025-05-29
Hanesbrands 4.88 -0.14 -2.79% 1.46% 2025-05-29
Kohl's 8.38 0.28 3.45% -69.25% 2025-05-29
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 12.11 0.16 1.30% -36.66% 2025-05-29
Nike 61.99 0.25 0.40% -32.33% 2025-05-29
Beyond 6.65 0.05 0.76% -56.13% 2025-05-28
PVH 84.99 -1.62 -1.87% -26.22% 2025-05-29
Ralph Lauren 280.98 -3.21 -1.13% 53.34% 2025-05-29
Ross Stores 142.10 2.40 1.72% 2.15% 2025-05-29
Steven Madden 25.14 -0.47 -1.84% -41.68% 2025-05-29
Signet Jewelers 66.94 0.16 0.24% -35.84% 2025-05-29
Skechers USA 62.06 0.08 0.12% -11.10% 2025-05-29
Target 95.53 -0.47 -0.49% -35.29% 2025-05-29
TJX Companies 127.60 1.49 1.18% 25.71% 2025-05-29
Tapestry 78.51 -1.88 -2.34% 85.36% 2025-05-29
Under Armour 6.97 0.01 0.14% 0.43% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 72.28 -2.46 -3.29% 75.35% 2025-05-29
VF 12.87 -0.32 -2.39% 6.81% 2025-05-29
Walmart 97.58 0.40 0.41% 50.33% 2025-05-29
Williams Sonoma 164.51 -2.32 -1.39% -41.78% 2025-05-28

Precio Día Año Fecha
US500 5920 31.91 0.54% 13.08% 2025-05-29
USND 19266 165.10 0.86% 15.11% 2025-05-29
US400 3002 -2.66 -0.09% 1.77% 2025-05-29
US100 21464 145.92 0.68% 15.78% 2025-05-29