Precio De Mercado
140.62
Cambio Diario
0.65 0.47%
Mensual
14.69%
Anual
30.60%
Q1 Expectativa
132.90
Precio Día Año Fecha
5401 Nippon Steel 3,680.00 53.00 1.46% 24.47% 2024-03-19
AA Alcoa 31.03 0.59 1.94% -22.96% 2024-03-18
AP Ampco Pittsburgh 2.45 -0.07 -2.78% 1.24% 2024-03-18
ATI Allegheny Technologies 47.87 -1.50 -3.04% 27.65% 2024-03-18
BTU Peabody Energy 24.19 -0.11 -0.43% 2.74% 2024-03-19
CHMF Severstal 1,719.00 -12.80 -0.74% 62.17% 2024-03-19
CLF Cleveland-Cliffs 20.07 0.31 1.57% 12.25% 2024-03-18
CMC Commercial Metals 53.80 -0.13 -0.24% 20.04% 2024-03-18
CRS Carpenter Technology 66.15 0.36 0.55% 63.94% 2024-03-19
CSNA3 Companhia Siderurgica Nacional 16.00 0.29 1.85% 11.65% 2024-03-19
FCX Freeport-McMoran 43.64 -0.84 -1.89% 16.53% 2024-03-19
FM First Quantum Minerals 14.69 -0.32 -2.13% -45.35% 2024-03-18
GGBR4 Gerdau 21.62 0.19 0.89% -10.45% 2024-03-19
GMEXICOB Grupo Mexico 95.69 -2.16 -2.21% 20.52% 2024-03-19
GOAU4 Metalurgica Gerdau 10.02 0.16 1.62% -11.87% 2024-03-19
HAYN Haynes International 59.62 0.20 0.34% 24.68% 2024-03-19
HXL Hexcel 72.64 0.60 0.83% 8.28% 2024-03-19
MT ArcelorMittal 24.34 -0.03 -0.12% -3.60% 2024-03-19
NEM Newmont Mining 33.90 -0.52 -1.51% -29.11% 2024-03-19
NUE Nucor 191.54 1.74 0.92% 29.53% 2024-03-19
RS Reliance Steel & Aluminum 320.71 0.07 0.02% 29.99% 2024-03-18
SCCO Southern Copper 100.07 -2.53 -2.47% 40.92% 2024-03-19
SCHN Schnitzer Steel Industries 17.81 -1.52 -7.86% -38.50% 2024-03-18
SGM Sims Metal Management 11.89 -0.01 -0.08% -17.94% 2024-03-19
SIM Grupo Simec Sab De Cv 32.81 0.89 2.79% -5.75% 2024-03-18
STLD Steel Dynamics 140.62 0.65 0.47% 30.60% 2024-03-19
SXC SunCoke Energy 10.68 -0.02 -0.19% 23.61% 2024-03-18
TATA Tata Steel 148.75 -0.95 -0.63% 42.34% 2024-03-19
TCKB Teck Resources 60.10 -0.69 -1.14% 24.71% 2024-03-18
TMST TimkenSteel 20.67 -0.72 -3.37% 22.67% 2024-03-18
TX Ternium 40.06 0.17 0.43% 1.93% 2024-03-19
USAP Universal Stainless Alloy Products 20.88 -0.23 -1.09% 143.93% 2024-03-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.93 0.22 2.27% 44.96% 2024-03-18
VALE Vale 12.27 0.15 1.20% -22.67% 2024-03-19
VOE voestalpine 24.76 -0.34 -1.35% -21.40% 2024-03-19
WOR Worthington Industries 63.22 -0.18 -0.28% 18.46% 2024-03-18
X United States Steel 38.87 0.02 0.05% 56.04% 2024-03-18
ZEUS Olympic Steel 65.68 0.05 0.08% 36.63% 2024-03-18

Precio Día Año Fecha
CCMP USND 15955 -148.08 -0.92% 36.66% 2024-03-19
MID US400 2927 8.98 0.31% 21.25% 2024-03-19
SPX US500 5144 -5.86 -0.11% 30.17% 2024-03-19