Steel Dynamics

STLD

32.53

Cambio Diario:

0.74 2.33%

Cambio Anual:

-13.11%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
CMC	Commercial Metals	20.57		0.34	1.68%	7.87%	2.38B	2019-11-22
SIM	Grupo Simec Sab De Cv	9.56		-0.18	-1.85%	3.02%	207M	2019-10-11
TMST	TimkenSteel	5.38		0.23	4.47%	-51.75%	654M	2019-11-22
AP	Ampco Pittsburgh	3.32		-0.06	-1.78%	-25.89%	84.3M	2019-11-22
CRS	Carpenter Technology	51.78		-0.02	-0.04%	24.14%	2.79B	2019-11-22
NUE	Nucor	55.38		1.14	2.10%	-6.80%	20.4B	2019-11-22
STLD	Steel Dynamics	32.53		0.74	2.33%	-13.11%	10.7B	2019-11-22

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8510		4.14	0.05%	22.65%	2019-11-22
MID	S&P MidCap 400	1983		3.53	0.18%	8.72%	2019-11-22

	Real	Chg	%Chg
EURUSD	1.10261	0.0039	-0.35%
GBPUSD	1.28263	0.0092	-0.71%
AUDUSD	0.67830	0.0005	-0.07%
NZDUSD	0.64090	0.0005	0.08%
USDJPY	108.66	0.0710	0.07%
USDCNY	7.04235	0.0104	0.15%
USDCHF	0.99730	0.0045	0.45%
USDCAD	1.32940	0.0014	0.11%
USDMXN	19.4154	0.0295	0.15%
USDINR	71.7600	0.0200	0.03%
USDBRL	4.1805	0.0125	-0.30%
USDRUB	63.8411	0.1172	0.18%
DXY	98.247	0.2544	0.26%
USDKRW	1,179.50	0.8990	-0.08%
[+]

	Real	Chg	%Chg
Dow Jones	27,843	32	0.11%
S&P 500	3,109	1	0.04%
NASDAQ 100	8,269	12	-0.15%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,332	90	1.24%
DAX	13,184	16	0.12%
CAC 40	5,897	3	0.06%
FTSE MIB	23,260	20	-0.09%
IBEX 35	9,265	47	0.51%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,952	47	-0.28%
[+]

10Y	Real	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.69	0.070	-0.05%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Australia	1.11	0.008	0.01%
China	3.19	0.012	-0.01%
Canada	1.50	0.004	0.00%
Italy	1.29	0.003	0.00%
Indonesia	7.07	0.011	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	57.7251	0.75	-1.28%
Brent	63.2470	0.41	-0.65%
Natural gas	2.6477	0.06	2.45%
Gasoline	1.6704	0.03	-1.92%
Heating oil	1.9307	0.02	-0.77%
Gold	1,464.50	1.90	-0.13%
Silver	17.0033	0.09	-0.55%
Copper	2.6425	0.03	1.09%
Soybeans	897.6896	5.60	-0.62%
Live Cattle	118.4598	0.93	-0.78%
Wheat	516.1200	5.88	1.15%
Cotton	62.86	1.02	1.65%
Rice	12.2500	0.01	0.04%
Nickel	14,442.50	125.50	0.88%
[+]