Precio De Mercado
83.71
Cambio Diario
0.84%
Anual
14.77%

Precio Día Año
Nippon Steel 2,114.50 9.00 0.43% -4.34%
Alcoa 53.23 0.28 0.52% 17.88%
Barrick Gold USA 16.40 -0.13 -0.79% -18.20%
Ampco Pittsburgh 4.38 -0.07 -1.57% -17.67%
Arconic Inc 27.25 -0.98 -3.46% -22.64%
Allegheny Technologies 31.42 0.63 2.05% 57.02%
Peabody Energy 22.39 0.79 3.66% 63.43%
Severstal 705.00 7.00 1.00% -59.58%
Cliffs Natural Resources 19.49 -0.27 -1.34% -24.24%
Commercial Metals 43.25 0.24 0.56% 20.24%
Carpenter Technology 36.44 1.36 3.86% -3.46%
Companhia Siderurgica Nacional 16.19 0.46 2.92% -62.88%
Freeport-McMoran 31.67 0.27 0.84% -17.52%
First Quantum Minerals 24.44 0.20 0.80% -5.36%
Gerdau 25.58 0.20 0.79% -17.69%
Grupo México 83.63 3.59 4.49% -9.59%
Metalurgica Gerdau SA 10.80 0.17 1.60% -23.42%
Haynes International 43.60 0.59 1.37% 12.17%
Hexcel 62.98 -1.34 -2.08% 8.34%
ArcelorMittal 24.84 -0.03 -0.12% -18.55%
Newmont Mining 45.30 -0.44 -0.96% -22.37%
Nucor 141.90 0.41 0.29% 13.30%
Reliance Steel & Aluminum 194.07 0.14 0.07% 22.73%
Southern Copper 48.62 0.32 0.66% -26.34%
Schnitzer Steel Industries 36.45 0.54 1.50% -34.72%
Sims Metal Management 15.24 0 0% -10.88%
Grupo Simec Sab De Cv 29.55 -0.20 -0.67% 17.50%
Steel Dynamics 83.71 0.70 0.84% 14.77%
SunCoke Energy 7.07 0.15 2.17% -5.23%
Tata Steel 109.60 0.40 0.37% -92.36%
Teck Resources 42.35 1.00 2.42% 48.34%
TimkenSteel 17.39 0.28 1.64% 2.35%
Ternium 34.96 0.26 0.75% -37.37%
Universal Stainless Alloy Products 8.38 -0.18 -2.10% -24.91%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.35 0.24 2.63% -56.95%
Vale 14.01 0.25 1.82% -32.90%
voestalpine 22.68 0.46 2.07% -43.44%
Worthington Industries 53.77 -0.04 -0.07% -13.58%
United States Steel 24.82 -0.24 -0.96% -11.61%
Olympic Steel 29.88 0.02 0.07% -3.18%

Precio Día Año
USND 12780 -74.89 -0.58% -13.74%
US400 2576 15.21 0.59% -5.91%