Steel Dynamics - Precio De Mercado


Precio Chg Día Año Fecha
Nippon Steel 2,911.50 4.50 0.15% -11.23% 2025-07-31
Alcoa 29.97 -0.15 -0.50% -4.72% 2025-07-31
Allegheny Technologies 76.94 -17.30 -18.36% 15.86% 2025-07-31
Peabody Energy 16.15 0.73 4.73% -28.57% 2025-07-31
Severstal 1,005.00 6.80 0.68% -28.78% 2025-08-01
Cleveland-Cliffs 10.52 0.03 0.29% -28.14% 2025-07-31
Commercial Metals 51.86 -0.33 -0.63% -10.01% 2025-07-31
Carpenter Technology 249.39 -34.24 -12.07% 73.26% 2025-07-31
Companhia Siderurgica Nacional 7.95 -0.07 -0.87% -29.96% 2025-08-01
Freeport-McMoran 40.24 1.10 2.81% -8.33% 2025-07-31
First Quantum Minerals 22.64 -0.65 -2.79% 46.25% 2025-08-01
Gerdau 16.70 -0.28 -1.65% -8.54% 2025-07-31
Grupo Mexico 118.09 -1.14 -0.96% 17.05% 2025-07-31
Metalurgica Gerdau 9.10 -0.27 -2.88% -14.15% 2025-08-01
Hexcel 59.91 -1.09 -1.79% -7.03% 2025-07-31
ArcelorMittal 26.68 -0.84 -3.05% 37.38% 2025-08-01
Newmont Mining 62.08 -0.02 -0.03% 25.15% 2025-08-01
Nucor 138.66 -4.41 -3.08% -15.00% 2025-08-01
Reliance Steel & Aluminum 290.13 -5.04 -1.71% -1.97% 2025-07-31
Southern Copper 94.16 3.62 4.00% -7.89% 2025-07-31
Sims Metal Management 15.17 -0.07 -0.46% 50.80% 2025-08-01
Steel Dynamics 126.96 -0.56 -0.44% -1.57% 2025-07-30
Tata Steel 153.00 -4.94 -3.13% -3.30% 2025-08-01
Teck Resources 44.01 -0.92 -2.05% -29.63% 2025-08-01
Ternium 32.58 -0.07 -0.21% -3.06% 2025-07-31
Usinas Siderurgicas de Minas Gerais - Usiminas 4.39 0.01 0.23% -28.39% 2025-08-01
Vale 9.53 -0.10 -1.04% -9.06% 2025-07-31
voestalpine 24.68 -0.40 -1.59% 4.31% 2025-07-30
Worthington Industries 61.97 0.05 0.08% 29.89% 2025-07-31

Precio Día Año Fecha
USND 20673 -449.86 -2.13% 23.23% 2025-08-01
US400 3090 -61.52 -1.95% 4.81% 2025-08-01
US500 6240 -98.83 -1.56% 16.72% 2025-08-01