STLD

39.64

Cambio Diario:

1.17%

Anual:

24.19%

Precio Día Año
Nippon Steel 1,373.00 10.00 0.73% -20.27%
Alcoa 23.22 -0.06 -0.26% 35.63%
Barrick Gold USA 23.14 -0.54 -2.28% 27.92%
Ampco Pittsburgh 6.85 0.04 0.59% 130.64%
Arconic Inc 30.58 0.29 0.96% 4.01%
Allegheny Technologies 18.60 0.15 0.81% 3.97%
Peabody Energy 3.95 -0.01 -0.25% -51.23%
Severstal 1,335.20 -12.60 -0.93% 34.79%
Cliffs Natural Resources 17.90 1.42 8.62% 136.15%
Commercial Metals 21.48 0.20 0.94% -0.32%
Carpenter Technology 36.70 1.00 2.80% -16.55%
Companhia Siderurgica Nacional 33.73 -1.31 -3.74% 123.38%
Freeport-McMoran 31.52 1.17 3.86% 156.89%
First Quantum Minerals 24.02 1.14 4.98% 83.50%
Gerdau 26.04 -0.41 -1.55% 16.93%
Grupo México 89.84 -1.55 -1.70% 54.84%
Metalurgica Gerdau SA 11.69 -0.20 -1.68% 7.74%
Haynes International 24.41 -0.13 -0.53% -13.56%
Hexcel 49.67 1.57 3.26% -35.43%
ArcelorMittal 19.20 -0.98 -4.86% 31.53%
Mechel 2.14 -0.10 -4.46% -31.63%
Newmont Mining 61.50 -0.34 -0.55% 40.70%
Nucor 56.39 0.96 1.73% 7.70%
Reliance Steel & Aluminum 128.10 0.47 0.37% 9.53%
Southern Copper 69.11 -1.89 -2.66% 57.32%
Schnitzer Steel Industries 32.23 0.12 0.37% 61.31%
Sims Metal Management 13.47 0.03 0.22% 16.12%
Grupo Simec Sab De Cv 12.30 0.18 1.40% 19.88%
Steel Dynamics 39.64 0.46 1.17% 24.19%
SunCoke Energy 5.79 0.17 3.02% -1.70%
Tata Steel 681.10 14.40 2.16% 38.82%
Teck Resources 25.90 0.95 3.81% 21.20%
TimkenSteel 5.38 -0.25 -4.42% -25.38%
Ternium 30.28 -0.10 -0.33% 36.09%
Universal Stainless Alloy Products 8.07 -0.04 -0.49% -42.23%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.74 -0.32 -2.12% 51.18%
Vale 17.64 -1.30 -6.86% 29.42%
voestalpine 31.30 -0.50 -1.57% 28.54%
Worthington Industries 56.38 0.16 0.28% 42.48%
United States Steel 21.72 0.84 4.02% 118.29%
Olympic Steel 15.17 0.18 1.19% -8.34%

Precio Día Año
NASDAQ 13177 178.89 1.38% 40.62%
S&P MidCap 400 2443 19.56 0.81% 17.32%