Hartford Financial Services - Precio De Mercado


Precio Chg Día Año Fecha
Arch Capital 90.30 0.15 0.17% -11.82% 2025-06-18
American Financial 122.69 -0.82 -0.66% -3.83% 2025-06-18
Aflac 102.55 0.50 0.49% 14.33% 2025-06-18
Assured Guaranty 85.60 1.38 1.64% 9.00% 2025-06-18
AIG 84.31 0.12 0.14% 13.82% 2025-06-18
Assurant 195.51 -2.53 -1.28% 16.13% 2025-06-18
Arthur J. Gallagher 317.12 1.05 0.33% 21.24% 2025-06-18
Allstate 195.81 -2.35 -1.18% 20.32% 2025-06-18
Allianz 333.40 -4.30 -1.27% 28.23% 2025-06-19
Ameriprise Financial 505.95 -0.64 -0.13% 15.84% 2025-06-18
AON 350.64 -0.09 -0.02% 18.31% 2025-06-18
Axis Capital 101.94 -0.23 -0.23% 42.29% 2025-06-18
Brown & Brown 108.25 0.23 0.21% 16.51% 2025-06-18
Chubb 281.91 -1.81 -0.64% 5.79% 2025-06-18
Cincinnati Financial 145.70 0.43 0.30% 26.31% 2025-06-18
CNA Financial 45.11 0.08 0.18% 1.10% 2025-06-18
Essent 59.08 1.12 1.93% 4.57% 2025-06-18
Genworth Financial 7.78 0.94 13.74% 28.38% 2025-06-18
Hartford Financial Services 124.89 -0.56 -0.44% 21.82% 2025-06-18
Horace Mann Educators 42.08 0.06 0.14% 25.76% 2025-06-18
Ing Groep 20.78 0.29 1.42% 23.62% 2025-06-18
Kemper 63.29 0.45 0.72% 7.31% 2025-06-18
Loews 88.42 0.24 0.27% 15.60% 2025-06-18
Lincoln National 33.16 0.36 1.08% 5.91% 2025-06-18
MetLife 78.52 0.67 0.85% 12.35% 2025-06-18
Markel 1,950.52 8.27 0.43% 24.20% 2025-06-18
Marsh & McLennan Companies 214.20 -1.51 -0.70% -0.41% 2025-06-18
MGIC Investment 26.95 0.53 2.01% 26.47% 2025-06-18
Principal Financial 75.97 0.17 0.22% -5.33% 2025-06-18
Progressive 260.33 -5.19 -1.95% 23.58% 2025-06-18
ProAssurance 22.92 0.04 0.17% 78.92% 2025-06-18
Prudential 882.20 -8.20 -0.92% 23.83% 2025-06-19
Prudential Financial 104.07 0.66 0.64% -10.04% 2025-06-18
Prudential Public 23.93 -0.24 -0.99% 32.06% 2025-06-18
Radian 34.69 0.81 2.39% 12.19% 2025-06-18
Everest Re 332.72 -0.28 -0.08% -11.93% 2025-06-18
Reinsurance Of America 195.50 0.47 0.24% -5.86% 2025-06-18
RLI 71.52 -0.63 -0.87% 0.42% 2025-06-18
Selective 85.20 0.22 0.26% -8.21% 2025-06-18
Hanover 166.92 -0.41 -0.25% 34.50% 2025-06-18
Travelers Companies 264.85 0.67 0.25% 25.05% 2025-06-18
Unum 78.35 0.62 0.80% 58.43% 2025-06-18
Voya Financial 66.54 -0.01 -0.02% -8.72% 2025-06-18
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
W.R. Berkley 72.71 -0.14 -0.19% -9.21% 2025-06-18
Zurich 552.20 -2.40 -0.43% 13.83% 2025-06-19

Precio Día Año Fecha
US500 5929 -1.85 -0.03% 8.33% 2025-06-19