Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Sempra Energy - Precio De Mercado
Gráfica
Quotes
SRE
138.44
Cambio Diario:
0.81
0.59%
Anual:
11.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AEE
Ameren
84.41
0.85
1.02%
8.45%
2021-04-16
AES
AES
28.72
0.20
0.70%
118.90%
2021-04-16
ATO
Atmos Energy
101.71
0.44
0.43%
-8.27%
2021-04-16
AWK
American Water Works
159.85
0.69
0.43%
21.35%
2021-04-16
CLNE
Clean Energy Fuels
11.22
0.11
0.99%
519.89%
2021-04-16
CMS
CMS Energy Corporation
64.00
0.60
0.95%
1.31%
2021-04-16
CNP
CenterPoint Energy
24.08
0.03
0.12%
45.67%
2021-04-16
D
Dominion Resources
78.99
0.69
0.88%
-3.09%
2021-04-16
DTE
DTE Energy
140.97
1.57
1.13%
33.18%
2021-04-16
DUK
Duke Energy
100.80
1.06
1.06%
11.88%
2021-04-16
ED
Consolidated Edison
78.39
1.20
1.55%
-12.47%
2021-04-16
EIX
Edison International
61.47
0.03
0.05%
-0.95%
2021-04-16
ENGI
ENGIE
12.40
0.16
1.27%
30.66%
2021-04-16
ES
Eversource Energy
89.78
1.01
1.14%
-1.94%
2021-04-16
ETR
Entergy
107.02
1.43
1.35%
5.68%
2021-04-16
EVRG
Evergy Inc
62.36
0.20
0.32%
2.26%
2021-04-16
FE
FirstEnergy
35.80
0.28
0.79%
-22.53%
2021-04-16
GLEN
Glencore
302.00
-1.20
-0.40%
113.76%
2021-04-16
GLNG
Golar LNG (USA)
10.49
0.35
3.45%
76.60%
2021-04-16
HE
Hawaiian Electric Industries
43.05
0.38
0.89%
2.55%
2021-04-16
IBE
Iberdrola
11.59
0.07
0.56%
28.95%
2021-04-16
KMI
Kinder Morgan
16.55
-0.17
-1.02%
10.55%
2021-04-16
NEE
NextEra Energy
81.28
1.11
1.38%
-66.99%
2021-04-16
NEP
Nextera Energy Partners
73.75
-0.42
-0.57%
73.04%
2021-04-15
NI
NiSource
25.73
0.15
0.59%
-2.46%
2021-04-16
NRG
NRG Energy
38.76
0.33
0.86%
23.56%
2021-04-16
OGE
OGE Energy
33.63
0.23
0.69%
6.05%
2021-04-16
PCG
PG&E
11.68
-0.19
-1.60%
2.37%
2021-04-16
PEG
Public Service
63.50
1.12
1.79%
16.26%
2021-04-16
PNM
PNM Resources
49.61
0.08
0.16%
14.81%
2021-04-16
PNW
Pinnacle West Capital
85.18
0.71
0.84%
6.59%
2021-04-16
POR
Portland General Electric
50.57
0.45
0.90%
-0.49%
2021-04-16
PPL
PPL
29.17
0.18
0.62%
10.53%
2021-04-16
RDSA
Royal Dutch Shell PLC
16.44
-0.19
-1.15%
27.20%
2021-04-16
SO
Southern Co.
65.17
0.69
1.07%
13.40%
2021-04-16
SRE
Sempra Energy
138.44
0.81
0.59%
11.25%
2021-04-16
WEC
WEC Energy
97.14
1.21
1.26%
-3.19%
2021-04-16
WPL
Woodside Petroleum
24.07
-0.28
-1.15%
14.18%
2021-04-16
WTR
Aqua America
47.33
0.21
0.45%
9.16%
2021-04-16
XEL
Xcel Energy
70.70
0.74
1.06%
5.29%
2021-04-16
Precio
Día
Año
Fecha
SPX
S&P 500
4186
16.65
0.40%
45.65%
2021-04-16
SRE:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19805
0.0011
0.09%
GBPUSD
1.38343
0.0050
0.36%
AUDUSD
0.77333
0.0017
-0.22%
NZDUSD
0.71432
0.0033
-0.46%
USDJPY
108.78
0.0990
0.09%
USDCNY
6.52725
0.0005
0.01%
USDCHF
0.91968
0.0023
-0.25%
USDCAD
1.25057
0.0040
-0.32%
USDMXN
19.9097
0.0409
-0.20%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5821
0.0341
-0.61%
USDRUB
75.7124
0.5956
-0.78%
DXY
91.545
0.1453
-0.16%
BTCUSD
61,741.99
1,497
-2.37%
[+]
Real
Chg
%Chg
Dow Jones
34,215
179
0.53%
S&P 500
4,187
17
0.40%
NASDAQ 100
14,033
7
0.05%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,025
42
0.60%
DAX
15,498
242
1.59%
CAC 40
6,310
76
1.22%
FTSE MIB
24,770
242
0.98%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,352
30
0.16%
[+]
Real
Chg
%Chg
Apple
134.05
0.44
-0.33%
Tesla
737.36
1.49
-0.20%
Microsoft
260.54
1.04
0.40%
Amazon
3,396.02
16.93
0.50%
Facebook
305.80
2.02
-0.66%
Alibaba
238.76
0.33
-0.14%
Visa
226.69
0.41
0.18%
JPMorgan Chase
153.41
1.24
0.81%
Intel
64.70
0.32
-0.49%
Johnson & Johnson
162.34
1.97
1.23%
Procter & Gamble
137.53
0.29
0.21%
Exxon Mobil
56.63
0.35
-0.61%
3M
199.08
1.60
0.81%
Goldman Sachs
342.50
3.95
1.17%
[+]
Real
Chg
%Chg
Crude Oil
63.1400
0.31
-0.49%
Brent
66.7400
0.20
-0.30%
Natural gas
2.6850
0.03
1.02%
Gasoline
2.0399
0.01
-0.58%
Heating oil
1.8942
0.00
-0.25%
Gold
1,776.73
13.52
0.77%
Silver
26.010
0.15
0.58%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Real
Chg
%Chg
US
1.5763
0.046
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
[+]