SRE

138.44

Cambio Diario:

0.59%

Anual:

11.25%

Precio Día Año
Ameren 84.41 0.85 1.02% 8.45%
AES 28.72 0.20 0.70% 118.90%
Atmos Energy 101.71 0.44 0.43% -8.27%
American Water Works 159.85 0.69 0.43% 21.35%
Clean Energy Fuels 11.22 0.11 0.99% 519.89%
CMS Energy Corporation 64.00 0.60 0.95% 1.31%
CenterPoint Energy 24.08 0.03 0.12% 45.67%
Dominion Resources 78.99 0.69 0.88% -3.09%
DTE Energy 140.97 1.57 1.13% 33.18%
Duke Energy 100.80 1.06 1.06% 11.88%
Consolidated Edison 78.39 1.20 1.55% -12.47%
Edison International 61.47 0.03 0.05% -0.95%
ENGIE 12.40 0.16 1.27% 30.66%
Eversource Energy 89.78 1.01 1.14% -1.94%
Entergy 107.02 1.43 1.35% 5.68%
Evergy Inc 62.36 0.20 0.32% 2.26%
FirstEnergy 35.80 0.28 0.79% -22.53%
Glencore 302.00 -1.20 -0.40% 113.76%
Golar LNG (USA) 10.49 0.35 3.45% 76.60%
Hawaiian Electric Industries 43.05 0.38 0.89% 2.55%
Iberdrola 11.59 0.07 0.56% 28.95%
Kinder Morgan 16.55 -0.17 -1.02% 10.55%
NextEra Energy 81.28 1.11 1.38% -66.99%
Nextera Energy Partners 73.75 -0.42 -0.57% 73.04%
NiSource 25.73 0.15 0.59% -2.46%
NRG Energy 38.76 0.33 0.86% 23.56%
OGE Energy 33.63 0.23 0.69% 6.05%
PG&E 11.68 -0.19 -1.60% 2.37%
Public Service 63.50 1.12 1.79% 16.26%
PNM Resources 49.61 0.08 0.16% 14.81%
Pinnacle West Capital 85.18 0.71 0.84% 6.59%
Portland General Electric 50.57 0.45 0.90% -0.49%
PPL 29.17 0.18 0.62% 10.53%
Royal Dutch Shell PLC 16.44 -0.19 -1.15% 27.20%
Southern Co. 65.17 0.69 1.07% 13.40%
Sempra Energy 138.44 0.81 0.59% 11.25%
WEC Energy 97.14 1.21 1.26% -3.19%
Woodside Petroleum 24.07 -0.28 -1.15% 14.18%
Aqua America 47.33 0.21 0.45% 9.16%
Xcel Energy 70.70 0.74 1.06% 5.29%

Precio Día Año
S&P 500 4186 16.65 0.40% 45.65%