SRE Sempra Energy | Precio De Mercado

Name: SRE Sempra Energy | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,SRE,Sempra,Energy,Precio,De,Mercado,8/11/2020.

Gráfica
Quotes

SRE

133.63

Cambio Diario:

3.73 2.87%

Anual:

-2.56%

width

height

Preview

		Precio		Día	Año	Fecha
CLNE	Clean Energy Fuels	2.90	-0.06	-2.03%	36.79%	2020-08-10
DUK	Duke Energy	84.79	-1.82	-2.10%	-5.26%	2020-08-10
EIX	Edison International	54.25	-0.36	-0.66%	-25.76%	2020-08-10
KMI	Kinder Morgan	14.56	0.24	1.64%	-28.44%	2020-08-10
PCG	PG&E	9.13	0.03	0.33%	-45.49%	2020-08-10
SRE	Sempra Energy	133.63	3.73	2.87%	-2.56%	2020-08-10

		Precio			Día	Año	Fecha
SPX	S&P 500	3372		9.19	0.27%	16.93%	2020-08-11

	Real	Chg	%Chg
EURUSD	1.17437	0.0002	0.01%
GBPUSD	1.30829	0.0009	0.07%
AUDUSD	0.71710	0.0018	0.25%
NZDUSD	0.66085	0.0017	0.25%
USDJPY	106.08	0.0800	0.08%
USDCNY	6.94724	0.0141	-0.20%
USDCHF	0.91543	0.0000	0.00%
USDCAD	1.33323	0.0020	-0.15%
USDMXN	22.4204	0.0581	-0.26%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.3511	0.0818	-0.11%
DXY	93.575	0.0074	-0.01%
BTCUSD	11,856.47	39	-0.32%
[+]

	Real	Chg	%Chg
Dow Jones	27,862	71	0.25%
S&P 500	3,372	12	0.34%
NASDAQ 100	11,128	43	0.39%
NIKKEI 225	22,693	363	1.63%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,170	59	0.97%
SHANGHAI	3,400	20	0.60%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Real	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	42.2200	0.28	0.67%
Brent	45.1800	0.19	0.42%
Natural gas	2.1710	0.02	0.74%
Gasoline	1.2392	0.00	0.40%
Heating oil	1.2426	0.00	0.26%
Gold	2,018.15	11.15	-0.55%
Silver	28.947	0.19	-0.64%
Copper	2.8640	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	1.25	-0.14%
Wheat	492.7500	1.50	0.31%
Cotton	62.48	0.14	0.22%
Rice	11.7000	0.01	-0.09%
Lumber	662.50	14.50	2.24%
[+]

	Real	Chg	%Chg
US	0.58	0.010	0.01%
UK	0.13	0.011	0.00%
Japan	0.02	0.000	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.04%
India	5.89	0.007	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	0.01%
Canada	0.50	0.016	-0.02%
[+]