Sempra Energy - Precio De Mercado

Gráfica
Quotes

SRE

119.95

Cambio Diario:

-4.64 -3.72%

Anual:

-24.95%

Ok

width

height

		Precio			Día	Año	Fecha
AEE	Ameren	75.09		-0.12	-0.16%	-6.51%	2021-01-27
AES	AES	22.96		-1.60	-6.51%	13.78%	2021-01-27
ATO	Atmos Energy	90.83		-0.12	-0.13%	-21.91%	2021-01-27
AWK	American Water Works	156.72		-2.59	-1.63%	15.41%	2021-01-27
CLNE	Clean Energy Fuels	11.00		-0.54	-4.68%	352.67%	2021-01-27
CMS	CMS Energy Corporation	57.30		-1.48	-2.52%	-14.57%	2021-01-27
CNP	CenterPoint Energy	20.86		-1.09	-4.97%	-20.71%	2021-01-27
D	Dominion Resources	73.08		-0.56	-0.76%	-13.54%	2021-01-27
DTE	DTE Energy	120.71		-2.08	-1.69%	-8.87%	2021-01-27
DUK	Duke Energy	91.71		-1.21	-1.30%	-4.68%	2021-01-27
ED	Consolidated Edison	71.54		1.26	1.79%	-24.04%	2021-01-27
EIX	Edison International	57.00		-2.10	-3.55%	-25.78%	2021-01-27
ENGI	ENGIE	12.58		-0.15	-1.18%	-20.00%	2021-01-28
ES	Eversource Energy	88.53		-1.36	-1.51%	-3.55%	2021-01-27
ETR	Entergy	93.61		-1.08	-1.14%	-27.99%	2021-01-27
EVRG	Evergy Inc	52.72		-0.82	-1.53%	-26.96%	2021-01-27
FE	FirstEnergy	30.86		-1.07	-3.35%	-39.12%	2021-01-27
GLEN	Glencore	237.75		-0.05	-0.02%	3.89%	2021-01-28
GLNG	Golar LNG (USA)	10.49		-0.77	-6.84%	-1.13%	2021-01-27
HE	Hawaiian Electric Industries	33.94		0.18	0.53%	-30.29%	2021-01-27
IBE	Iberdrola	11.24		-0.12	-1.06%	13.88%	2021-01-28
KMI	Kinder Morgan	14.82		-0.40	-2.63%	-30.94%	2021-01-27
NEE	NextEra Energy	80.19		-5.04	-5.91%	-69.83%	2021-01-27
NEP	Nextera Energy Partners	76.75		-4.17	-5.15%	37.29%	2021-01-27
NI	NiSource	21.26		-0.45	-2.07%	-26.99%	2021-01-27
NRG	NRG Energy	39.80		-1.28	-3.12%	7.54%	2021-01-27
OGE	OGE Energy	30.72		-0.85	-2.69%	-32.91%	2021-01-27
PCG	PG&E	10.79		-0.27	-2.44%	-27.83%	2021-01-27
PEG	Public Service	56.36		-1.97	-3.38%	-5.55%	2021-01-27
PNM	PNM Resources	48.47		-0.28	-0.57%	-10.77%	2021-01-27
PNW	Pinnacle West Capital	76.31		-1.19	-1.54%	-21.37%	2021-01-27
POR	Portland General Electric	41.55		-0.65	-1.54%	-31.78%	2021-01-27
PPL	PPL	27.80		-0.45	-1.59%	-24.13%	2021-01-27
RDSA	Royal Dutch Shell PLC	15.55		-0.40	-2.50%	20.30%	2021-01-28
SO	Southern Co.	58.54		-1.15	-1.93%	-16.43%	2021-01-27
SRE	Sempra Energy	119.95		-4.64	-3.72%	-24.95%	2021-01-27
WEC	WEC Energy	90.84		1.50	1.68%	-7.78%	2021-01-27
WPL	Woodside Petroleum	25.14		-0.43	-1.68%	-27.80%	2021-01-28
WTR	Aqua America	45.86		0.11	0.24%	-12.06%	2021-01-27
XEL	Xcel Energy	63.82		-1.99	-3.02%	-5.06%	2021-01-27

		Precio			Día	Año	Fecha
SPX	S&P 500	3741		-98.85	-2.57%	14.24%	2021-01-28

SRE:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21071	0.0009	0.08%
GBPUSD	1.36538	0.0017	-0.12%
AUDUSD	0.76251	0.0023	-0.30%
NZDUSD	0.71388	0.0004	-0.05%
USDJPY	104.28	0.1140	0.11%
USDCNY	6.49383	0.0084	-0.13%
USDCHF	0.88920	0.0004	-0.04%
USDCAD	1.28359	0.0021	0.16%
USDMXN	20.3216	0.0256	-0.13%
USDINR	73.0827	0.0227	0.03%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.2877	0.4261	0.56%
DXY	90.699	0.0517	0.06%
USDKRW	1,115.79	9.9941	0.90%
[+]

	Real	Chg	%Chg
Dow Jones	30,295	8	-0.03%
S&P 500	3,741.83	9	-0.24%
NASDAQ 100	13,038	75	-0.57%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,519	48	-0.73%
DAX	13,499	121	-0.89%
CAC 40	5,426	34	-0.62%
FTSE MIB	21,543	120	-0.55%
IBEX 35	7,815	38	-0.49%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,877	533	-1.12%
MOEX	3,330	14	-0.41%
TSX	17,424	355	-2.00%
[+]

	Real	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Real	Chg	%Chg
Crude Oil	52.5100	0.34	-0.64%
Brent	55.5000	0.31	-0.56%
Natural gas	2.6390	0.06	-2.33%
Gasoline	1.5680	0.01	-0.58%
Heating oil	1.6021	0.01	-0.42%
Gold	1,840.10	3.89	-0.21%
Silver	25.116	0.12	-0.49%
Copper	3.5205	0.06	-1.68%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,370.7500	2.50	-0.18%
Wheat	651.5000	6.75	-1.03%
Cotton	80.20	0.64	-0.79%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Real	Chg	%Chg
US	1.01	0.006	-0.01%
UK	0.26	0.006	-0.01%
Japan	0.04	0.004	0.00%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Brazil	7.72	0.335	-0.34%
Canada	0.79	0.024	-0.02%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
Indonesia	6.26	0.050	-0.05%
South Korea	1.76	0.007	0.01%
Poland	1.15	0.004	0.00%
[+]