SRE

119.95

Cambio Diario:

-3.72%

Anual:

-24.95%

Precio Día Año
Ameren 75.09 -0.12 -0.16% -6.51%
AES 22.96 -1.60 -6.51% 13.78%
Atmos Energy 90.83 -0.12 -0.13% -21.91%
American Water Works 156.72 -2.59 -1.63% 15.41%
Clean Energy Fuels 11.00 -0.54 -4.68% 352.67%
CMS Energy Corporation 57.30 -1.48 -2.52% -14.57%
CenterPoint Energy 20.86 -1.09 -4.97% -20.71%
Dominion Resources 73.08 -0.56 -0.76% -13.54%
DTE Energy 120.71 -2.08 -1.69% -8.87%
Duke Energy 91.71 -1.21 -1.30% -4.68%
Consolidated Edison 71.54 1.26 1.79% -24.04%
Edison International 57.00 -2.10 -3.55% -25.78%
ENGIE 12.58 -0.15 -1.18% -20.00%
Eversource Energy 88.53 -1.36 -1.51% -3.55%
Entergy 93.61 -1.08 -1.14% -27.99%
Evergy Inc 52.72 -0.82 -1.53% -26.96%
FirstEnergy 30.86 -1.07 -3.35% -39.12%
Glencore 237.75 -0.05 -0.02% 3.89%
Golar LNG (USA) 10.49 -0.77 -6.84% -1.13%
Hawaiian Electric Industries 33.94 0.18 0.53% -30.29%
Iberdrola 11.24 -0.12 -1.06% 13.88%
Kinder Morgan 14.82 -0.40 -2.63% -30.94%
NextEra Energy 80.19 -5.04 -5.91% -69.83%
Nextera Energy Partners 76.75 -4.17 -5.15% 37.29%
NiSource 21.26 -0.45 -2.07% -26.99%
NRG Energy 39.80 -1.28 -3.12% 7.54%
OGE Energy 30.72 -0.85 -2.69% -32.91%
PG&E 10.79 -0.27 -2.44% -27.83%
Public Service 56.36 -1.97 -3.38% -5.55%
PNM Resources 48.47 -0.28 -0.57% -10.77%
Pinnacle West Capital 76.31 -1.19 -1.54% -21.37%
Portland General Electric 41.55 -0.65 -1.54% -31.78%
PPL 27.80 -0.45 -1.59% -24.13%
Royal Dutch Shell PLC 15.55 -0.40 -2.50% 20.30%
Southern Co. 58.54 -1.15 -1.93% -16.43%
Sempra Energy 119.95 -4.64 -3.72% -24.95%
WEC Energy 90.84 1.50 1.68% -7.78%
Woodside Petroleum 25.14 -0.43 -1.68% -27.80%
Aqua America 45.86 0.11 0.24% -12.06%
Xcel Energy 63.82 -1.99 -3.02% -5.06%

Precio Día Año
S&P 500 3741 -98.85 -2.57% 14.24%