TJX Companies - Precio De Mercado

Precio De Mercado
127.41
Cambio Diario
-0.42 -0.33%
Mensual
0.03%
Anual
25.68%
Q2 Expectativa
124.08

Precio Chg Día Año Fecha
Adidas 219.20 -1.30 -0.59% -3.48% 2025-05-28
American Eagle Outfitters 11.28 0.18 1.62% -52.82% 2025-05-28
Abercrombie & Fitch 98.32 21.17 27.44% -35.48% 2025-05-28
BJs Wholesale Club Holdings 114.95 -1.53 -1.31% 31.93% 2025-05-27
Burlington Stores 238.80 -1.91 -0.79% 19.97% 2025-05-28
Columbia Sportswear 65.77 -0.40 -0.60% -20.74% 2025-05-28
Costco Wholesale 1,018.86 1.81 0.18% 26.33% 2025-05-28
Capri Holdings 17.55 0.75 4.46% -48.76% 2025-05-27
Dillards 416.90 -1.50 -0.36% -7.64% 2025-05-28
Deckers Outdoor 108.96 7.91 7.83% -39.42% 2025-05-27
Dollar General 99.25 -1.68 -1.66% -28.67% 2025-05-28
Dick's Sporting Goods 178.08 3.86 2.22% -8.68% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Five Below 115.65 -0.45 -0.39% -12.87% 2025-05-28
Foot Locker 23.88 -0.02 -0.10% 3.72% 2025-05-28
Guess 11.25 0.13 1.17% -52.93% 2025-05-28
Canada Goose Holdings 17.20 -0.11 -0.64% -11.57% 2025-05-28
Gap 28.39 -0.06 -0.19% 30.63% 2025-05-28
Hanesbrands 5.07 -0.07 -1.27% 5.96% 2025-05-28
Home Depot 369.68 -0.13 -0.04% 12.53% 2025-05-28
Kohl's 7.79 -0.13 -1.58% -71.33% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 11.86 -0.20 -1.65% -41.76% 2025-05-28
Nike 62.39 -0.37 -0.59% -32.10% 2025-05-28
Beyond 6.60 0.95 16.81% -56.92% 2025-05-27
PVH 86.76 0.23 0.27% -24.42% 2025-05-28
Ralph Lauren 285.09 -0.76 -0.27% 57.29% 2025-05-28
Ross Stores 141.29 4.03 2.94% 2.70% 2025-05-27
Steven Madden 26.20 1.65 6.72% -39.77% 2025-05-27
Signet Jewelers 66.85 0.48 0.72% -36.07% 2025-05-28
Skechers USA 62.01 -0.03 -0.04% -12.00% 2025-05-28
Target 96.05 -0.78 -0.81% -34.66% 2025-05-28
TJX Companies 127.41 -0.42 -0.33% 25.68% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 75.26 2.98 4.12% 80.35% 2025-05-27
VF 13.30 -0.23 -1.66% 7.83% 2025-05-28
Walmart 97.54 -0.01 -0.01% 50.15% 2025-05-28
Williams Sonoma 166.83 8.98 5.69% -41.32% 2025-05-27

Precio Día Año Fecha
US500 5916 -5.39 -0.09% 12.32% 2025-05-28