Precio De Mercado
154.33
Cambio Diario
3.66 2.43%
Mensual
2.98%
Anual
48.18%
Q1 Expectativa
155.90
Precio Día Año Fecha
ADC Agree Realty 56.68 0.68 1.21% -15.68% 2024-03-27
AIV Aimco 8.12 0.19 2.40% 13.89% 2024-03-27
AKR Acadia Realty 16.70 0.54 3.34% 24.44% 2024-03-27
AVB AvalonBay Communities 183.69 3.02 1.67% 16.76% 2024-03-27
BBY Best Buy 81.87 1.81 2.26% 11.66% 2024-03-27
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
BXP Boston Properties 63.15 2.08 3.41% 24.07% 2024-03-27
CPT Camden Property 97.16 0.86 0.89% -3.33% 2024-03-27
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
DDS Dillards 458.05 16.12 3.65% 53.00% 2024-03-27
DEI Douglas Emmett 13.67 0.53 4.03% 16.14% 2024-03-27
DSW Designer Brands 10.62 0.21 2.02% 21.51% 2024-03-27
EQR Equity Residential 62.57 1.31 2.14% 11.89% 2024-03-27
ESS Essex Property 241.41 3.68 1.55% 20.55% 2024-03-27
EXR Extra Space Storage 146.75 6.29 4.48% -2.90% 2024-03-27
FR First Industrial Realty 52.07 0.72 1.40% 2.42% 2024-03-27
FRT Federal Realty Investment 101.54 2.75 2.78% 9.35% 2024-03-27
KIM Kimco Realty 19.36 0.55 2.92% 6.20% 2024-03-27
KRC Kilroy Realty 36.12 0.42 1.18% 20.28% 2024-03-27
KRG Kite Realty 21.44 0.53 2.53% 9.89% 2024-03-27
KSS Kohl's 28.44 2.14 8.14% 30.64% 2024-03-27
LI Klepierre 23.97 0.05 0.21% 21.68% 2024-03-28
M Macy's 19.85 0.77 4.04% 14.94% 2024-03-27
MAA Mid-America Apartment Communities 130.80 1.97 1.53% -8.89% 2024-03-27
MAC Macerich 17.09 0.42 2.52% 74.92% 2024-03-27
NKE Nike 94.13 1.55 1.67% -20.14% 2024-03-27
O Realty Income 53.77 1.17 2.22% -11.94% 2024-03-27
PEB Pebblebrook Hotel 15.58 0.23 1.50% 19.02% 2024-03-27
PLD ProLogis 128.86 3.72 2.97% 10.47% 2024-03-27
PSA Public Storage 288.10 12.81 4.65% 2.16% 2024-03-27
RL Ralph Lauren 186.50 3.61 1.97% 61.33% 2024-03-27
ROIC Retail Opportunity Investments 12.70 0.22 1.76% -5.01% 2024-03-27
SLG SL Green Realty 53.74 3.06 6.04% 160.49% 2024-03-27
SPG Simon Property 154.33 3.66 2.43% 48.18% 2024-03-27
SRU-U Calloway Real Estate Investment To 23.12 0.20 0.87% -11.28% 2024-03-27
UDR UDR 37.01 0.60 1.65% -3.54% 2024-03-27
VNO Vornado Realty 27.48 1.05 3.97% 93.79% 2024-03-27
VTR Ventas 43.63 1.28 3.02% 1.32% 2024-03-27
WELL Welltower 92.80 1.79 1.97% 34.94% 2024-03-27

Precio Día Año Fecha
SPX US500 5253 44.91 0.86% 30.42% 2024-03-28