Hilton Worldwide - Precio De Mercado


Precio Chg Día Año Fecha
Accor 47.55 0.54 1.15% 21.67% 2025-07-09
Aramark 42.98 0.21 0.49% 32.78% 2025-07-09
Booking Holdings 5,668.04 -45.29 -0.79% 42.05% 2025-07-09
Boyd Gaming 84.11 2.78 3.42% 52.65% 2025-07-09
Cracker Barrel Old Country Store 66.33 -0.04 -0.06% 66.83% 2025-07-09
Carnival PLC 1,949.00 -11.00 -0.56% 52.74% 2025-07-09
Carnival 28.83 -0.01 -0.03% 62.47% 2025-07-09
Choice Hotels International 131.45 -0.43 -0.33% 8.48% 2025-07-09
Chipotle Mexican Grill 55.94 0.49 0.88% -4.06% 2025-07-09
Compass 2,510.00 2.00 0.08% 16.15% 2025-07-09
Caesars Entertainment 29.58 -0.39 -1.30% -19.20% 2025-07-09
Dominos Pizza 463.48 4.05 0.88% -2.88% 2025-07-09
Expedia 176.06 -1.49 -0.84% 35.95% 2025-07-09
Hyatt Hotels 147.13 0.80 0.55% -3.40% 2025-07-09
Hasbro 76.68 0.17 0.22% 34.17% 2025-07-09
Hilton Worldwide 272.53 -0.43 -0.16% 23.93% 2025-07-09
International Game Technology 17.71 0.36 2.07% -11.63% 2025-07-09
Intercontinental Hotels 8,764.00 6.00 0.07% 6.08% 2025-07-09
Intercontinental Hotels 121.01 1.15 0.96% 13.38% 2025-07-09
Las Vegas Sands 49.61 0.50 1.02% 19.82% 2025-07-09
Marriott International 279.19 -0.77 -0.28% 15.03% 2025-07-09
McDonalds 293.02 1.35 0.46% 17.02% 2025-07-09
Monarch 88.88 -0.08 -0.09% 32.36% 2025-07-09
MGM Resorts International 37.69 0.17 0.45% -14.24% 2025-07-09
Vail Resorts 166.28 1.56 0.95% -4.96% 2025-07-09
Penn National Gaming 18.46 0.15 0.82% -8.02% 2025-07-09
Restaurant Brands International 92.00 -1.33 -1.43% -3.21% 2025-07-09
Royal Caribbean Cruises 333.57 3.37 1.02% 105.21% 2025-07-09
Light & Wonder 101.11 1.10 1.10% -4.56% 2025-07-09
TripAdvisor 17.33 -0.16 -0.91% -1.48% 2025-07-09
Marriott Vacations Worldwide 80.61 0.12 0.15% -5.69% 2025-07-09
Wendy's 11.23 -0.06 -0.53% -29.19% 2025-07-09
Whitbread 2,982.00 37.00 1.26% 1.98% 2025-07-09
Wynn Resorts 110.08 -0.38 -0.34% 31.27% 2025-07-09
Yum Brands 150.79 0.26 0.17% 16.62% 2025-07-09

Precio Día Año Fecha
US500 6253 37.74 0.61% 11.96% 2025-07-10