Hilton Worldwide - Precio De Mercado

Gráfica
Quotes

HLT

109.27

Cambio Diario:

0.86 0.79%

Anual:

-1.22%

width

height

Preview

		Precio		Día	Año	Fecha
AC	Accor	30.37	0.56	1.88%	-22.88%	2021-01-19
ARMK	Aramark	36.42	-0.11	-0.30%	-22.10%	2021-01-19
BKNG	Booking Holdings Inc	2,148.47	29.24	1.38%	7.93%	2021-01-19
BYD	Boyd Gaming	47.54	-0.74	-1.53%	66.51%	2021-01-19
CBRL	Cracker Barrel Old Country Store	141.57	0.64	0.45%	-10.35%	2021-01-19
CCL	Carnival	1,312.50	-21.50	-1.61%	-63.99%	2021-01-19
CCL	Carnival	21.19	0.41	1.97%	-58.20%	2021-01-19
CHH	Choice Hotels International	107.55	1.47	1.38%	9.07%	2021-01-19
CMG	Chipotle Mexican Grill	1,418.93	13.19	0.94%	62.96%	2021-01-19
CPG	Compass Group	1,398.50	-10.00	-0.71%	-27.73%	2021-01-19
CZR	Caesars Entertainment	79.36	-0.64	-0.80%	482.67%	2021-01-19
DNKN	Dunkin Brands	106.48	0	0%	43.37%	2020-12-14
DPZ	Dominos Pizza	376.36	1.64	0.44%	32.01%	2021-01-19
EXPE	Expedia	141.62	1.05	0.75%	28.55%	2021-01-19
GRUB	GrubHub	71.33	0.27	0.38%	28.11%	2021-01-19
H	Hyatt Hotels	72.66	1.72	2.42%	-15.29%	2021-01-19
HAS	Hasbro	96.68	-0.46	-0.47%	-7.67%	2021-01-19
HLT	Hilton Worldwide	109.27	0.86	0.79%	-1.22%	2021-01-19
IGT	International Game Technology	18.73	0.78	4.35%	31.35%	2021-01-19
IHG	Intercontinental	4,858.00	70.00	1.46%	-5.60%	2021-01-19
IHG	Intercontinental Hotels	66.52	1.11	1.69%	3.16%	2021-01-19
LVS	Las Vegas Sands	54.54	1.12	2.10%	-22.15%	2021-01-19
MAR	Marriott International	128.10	1.36	1.07%	-11.27%	2021-01-19
MCD	McDonalds	208.52	-1.39	-0.66%	-1.25%	2021-01-19
MCRI	Monarch	60.65	-0.11	-0.18%	16.63%	2021-01-19
MGM	MGM Resorts International	30.87	1.07	3.59%	-4.69%	2021-01-19
MTN	Vail Resorts	276.06	-1.99	-0.71%	10.42%	2021-01-19
PENN	Penn National Gaming	97.73	-1.38	-1.39%	288.13%	2021-01-19
QSR	Restaurant Brands International	78.98	-1.16	-1.45%	-6.24%	2021-01-19
RCL	Royal Caribbean Cruises	74.52	1.60	2.19%	-42.54%	2021-01-19
SGMS	Scientific Games	45.79	1.19	2.66%	79.50%	2021-01-19
SIX	Swiss Exchange	37.36	0.90	2.47%	-0.51%	2021-01-19
TRIP	TripAdvisor	33.52	0.12	0.36%	9.96%	2021-01-19
VAC	Marriott Vacations Worldwide	137.60	1.44	1.06%	11.24%	2021-01-19
WEN	Wendy's	21.63	-0.02	-0.09%	-0.14%	2021-01-19
WTB	Whitbread	3,103.00	-38.00	-1.21%	-31.11%	2021-01-19
WYNN	Wynn Resorts	107.72	1.49	1.40%	-24.31%	2021-01-19
YUM	Yum Brands	107.47	0.85	0.80%	1.77%	2021-01-19

HLT:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21223	0.0046	0.38%
GBPUSD	1.36235	0.0044	0.33%
AUDUSD	0.76941	0.0010	0.12%
NZDUSD	0.71100	0.0003	-0.04%
USDJPY	103.88	0.1910	0.18%
USDCNY	6.47707	0.0192	-0.30%
USDCHF	0.88878	0.0022	-0.25%
USDCAD	1.27343	0.0016	-0.13%
USDMXN	19.6574	0.0448	-0.23%
USDINR	73.1970	0.0160	0.02%
USDBRL	5.3517	0.0560	1.06%
USDRUB	73.6507	0.3394	-0.46%
DXY	90.520	0.2453	-0.27%
USDKRW	1,098.89	5.1130	-0.46%
[+]

	Real	Chg	%Chg
Dow Jones	30,984	154	0.50%
S&P 500	3,801.35	25	0.66%
NASDAQ 100	12,974	153	1.19%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,724	3	0.05%
DAX	13,851	2	0.02%
CAC 40	5,610	7	-0.13%
FTSE MIB	22,528	29	0.13%
IBEX 35	8,219	35	-0.43%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,956	12	0.06%
[+]

	Real	Chg	%Chg
Apple	128.19	1.06	0.83%
Tesla	837.56	11.40	1.38%
Microsoft	215.36	2.73	1.28%
Amazon	3,132.12	28.75	0.93%
Facebook	258.61	7.25	2.88%
Alibaba	249.32	5.86	2.41%
Visa	201.50	0.07	-0.03%
JPMorgan Chase	138.65	0.01	0.01%
Intel	58.00	0.43	0.75%
Johnson & Johnson	162.47	2.21	1.38%
Procter & Gamble	134.16	0.60	-0.45%
Exxon Mobil	48.91	1.03	2.15%
3M	168.97	3.48	2.10%
Goldman Sachs	297.50	3.35	-1.11%
[+]

	Real	Chg	%Chg
Crude Oil	52.8900	0.82	1.57%
Brent	55.8100	1.06	1.94%
Natural gas	2.5580	0.08	-2.85%
Gasoline	1.5397	0.02	1.06%
Heating oil	1.5992	0.01	0.71%
Gold	1,841.65	4.76	0.26%
Silver	25.250	0.08	-0.32%
Copper	3.6305	0.02	0.50%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,388.0000	26.00	-1.84%
Wheat	671.2500	0.50	-0.07%
Lean Hogs	66.7750	1.15	-1.69%
Coffee	127.25	0.90	-0.70%
Orange Juice	118.85	3.00	-2.46%
[+]

	Real	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.46	0.050	-0.05%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]