Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Hilton Worldwide - Precio De Mercado
Gráfica
Quotes
HLT
109.27
Cambio Diario:
0.86
0.79%
Anual:
-1.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AC
Accor
30.37
0.56
1.88%
-22.88%
2021-01-19
ARMK
Aramark
36.42
-0.11
-0.30%
-22.10%
2021-01-19
BKNG
Booking Holdings Inc
2,148.47
29.24
1.38%
7.93%
2021-01-19
BYD
Boyd Gaming
47.54
-0.74
-1.53%
66.51%
2021-01-19
CBRL
Cracker Barrel Old Country Store
141.57
0.64
0.45%
-10.35%
2021-01-19
CCL
Carnival
1,312.50
-21.50
-1.61%
-63.99%
2021-01-19
CCL
Carnival
21.19
0.41
1.97%
-58.20%
2021-01-19
CHH
Choice Hotels International
107.55
1.47
1.38%
9.07%
2021-01-19
CMG
Chipotle Mexican Grill
1,418.93
13.19
0.94%
62.96%
2021-01-19
CPG
Compass Group
1,398.50
-10.00
-0.71%
-27.73%
2021-01-19
CZR
Caesars Entertainment
79.36
-0.64
-0.80%
482.67%
2021-01-19
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
376.36
1.64
0.44%
32.01%
2021-01-19
EXPE
Expedia
141.62
1.05
0.75%
28.55%
2021-01-19
GRUB
GrubHub
71.33
0.27
0.38%
28.11%
2021-01-19
H
Hyatt Hotels
72.66
1.72
2.42%
-15.29%
2021-01-19
HAS
Hasbro
96.68
-0.46
-0.47%
-7.67%
2021-01-19
HLT
Hilton Worldwide
109.27
0.86
0.79%
-1.22%
2021-01-19
IGT
International Game Technology
18.73
0.78
4.35%
31.35%
2021-01-19
IHG
Intercontinental
4,858.00
70.00
1.46%
-5.60%
2021-01-19
IHG
Intercontinental Hotels
66.52
1.11
1.69%
3.16%
2021-01-19
LVS
Las Vegas Sands
54.54
1.12
2.10%
-22.15%
2021-01-19
MAR
Marriott International
128.10
1.36
1.07%
-11.27%
2021-01-19
MCD
McDonalds
208.52
-1.39
-0.66%
-1.25%
2021-01-19
MCRI
Monarch
60.65
-0.11
-0.18%
16.63%
2021-01-19
MGM
MGM Resorts International
30.87
1.07
3.59%
-4.69%
2021-01-19
MTN
Vail Resorts
276.06
-1.99
-0.71%
10.42%
2021-01-19
PENN
Penn National Gaming
97.73
-1.38
-1.39%
288.13%
2021-01-19
QSR
Restaurant Brands International
78.98
-1.16
-1.45%
-6.24%
2021-01-19
RCL
Royal Caribbean Cruises
74.52
1.60
2.19%
-42.54%
2021-01-19
SGMS
Scientific Games
45.79
1.19
2.66%
79.50%
2021-01-19
SIX
Swiss Exchange
37.36
0.90
2.47%
-0.51%
2021-01-19
TRIP
TripAdvisor
33.52
0.12
0.36%
9.96%
2021-01-19
VAC
Marriott Vacations Worldwide
137.60
1.44
1.06%
11.24%
2021-01-19
WEN
Wendy's
21.63
-0.02
-0.09%
-0.14%
2021-01-19
WTB
Whitbread
3,103.00
-38.00
-1.21%
-31.11%
2021-01-19
WYNN
Wynn Resorts
107.72
1.49
1.40%
-24.31%
2021-01-19
YUM
Yum Brands
107.47
0.85
0.80%
1.77%
2021-01-19
HLT:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21223
0.0046
0.38%
GBPUSD
1.36235
0.0044
0.33%
AUDUSD
0.76941
0.0010
0.12%
NZDUSD
0.71100
0.0003
-0.04%
USDJPY
103.88
0.1910
0.18%
USDCNY
6.47707
0.0192
-0.30%
USDCHF
0.88878
0.0022
-0.25%
USDCAD
1.27343
0.0016
-0.13%
USDMXN
19.6574
0.0448
-0.23%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3517
0.0560
1.06%
USDRUB
73.6507
0.3394
-0.46%
DXY
90.520
0.2453
-0.27%
USDKRW
1,098.89
5.1130
-0.46%
[+]
Real
Chg
%Chg
Dow Jones
30,984
154
0.50%
S&P 500
3,801.35
25
0.66%
NASDAQ 100
12,974
153
1.19%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,724
3
0.05%
DAX
13,851
2
0.02%
CAC 40
5,610
7
-0.13%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,219
35
-0.43%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,956
12
0.06%
[+]
Real
Chg
%Chg
Apple
128.19
1.06
0.83%
Tesla
837.56
11.40
1.38%
Microsoft
215.36
2.73
1.28%
Amazon
3,132.12
28.75
0.93%
Facebook
258.61
7.25
2.88%
Alibaba
249.32
5.86
2.41%
Visa
201.50
0.07
-0.03%
JPMorgan Chase
138.65
0.01
0.01%
Intel
58.00
0.43
0.75%
Johnson & Johnson
162.47
2.21
1.38%
Procter & Gamble
134.16
0.60
-0.45%
Exxon Mobil
48.91
1.03
2.15%
3M
168.97
3.48
2.10%
Goldman Sachs
297.50
3.35
-1.11%
[+]
Real
Chg
%Chg
Crude Oil
52.8900
0.82
1.57%
Brent
55.8100
1.06
1.94%
Natural gas
2.5580
0.08
-2.85%
Gasoline
1.5397
0.02
1.06%
Heating oil
1.5992
0.01
0.71%
Gold
1,841.65
4.76
0.26%
Silver
25.250
0.08
-0.32%
Copper
3.6305
0.02
0.50%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.0000
26.00
-1.84%
Wheat
671.2500
0.50
-0.07%
Lean Hogs
66.7750
1.15
-1.69%
Coffee
127.25
0.90
-0.70%
Orange Juice
118.85
3.00
-2.46%
[+]
Real
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]