Mettler Toledo International

MTD

665.48

Cambio Diario:

-4.10 -0.61%

Cambio Anual:

16.15%

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
TMO	Thermo Fisher Scientific	278.17		-0.10	-0.04%	18.77%	97.9B	2019-08-22
WAT	Waters	209.99		-0.19	-0.09%	11.95%	15.1B	2019-08-22
PKI	PerkinElmer	82.60		-0.88	-1.05%	-4.81%	10.7B	2019-08-22
BRKR	Bruker	42.30		-0.03	-0.07%	19.92%	5.45B	2019-08-22
BIO	Bio-Rad Laboratories	342.61		-1.59	-0.46%	7.92%	9.19B	2019-08-22
DHR	Danaher	139.56		-0.76	-0.54%	39.92%	76.2B	2019-08-22
XYL	Xylem	75.57		-0.40	-0.53%	0.67%	14.7B	2019-08-22
MTD	Mettler Toledo International	665.48		-4.10	-0.61%	16.15%	15.2B	2019-08-22

		Precio			Día	Año	Fecha
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	Real	Chg	%Chg
EURUSD	1.10815	0.0001	-0.01%
GBPUSD	1.22502	0.0124	1.02%
AUDUSD	0.67574	0.0023	-0.33%
NZDUSD	0.63685	0.0034	-0.52%
USDJPY	106.43	0.1840	-0.17%
USDCNY	7.09036	0.0241	0.34%
USDCHF	0.98347	0.0012	0.12%
USDCAD	1.32976	0.0009	0.06%
USDMXN	19.8336	0.1461	0.74%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0701	0.0441	1.10%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.20	0.0934	-0.10%
BTCUSD	10,163.33	29	0.28%
[+]

	Real	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,127	77	-1.07%
DAX	11,756	44	-0.37%
CAC 40	5,393	41	-0.75%
FTSE MIB	20,811	37	-0.18%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,251	58	-0.36%
[+]

10Y	Real	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Real	Chg	%Chg
Crude Oil	55.2584	0.31	-0.56%
Brent	60.0030	0.30	-0.50%
Natural gas	2.1489	0.02	-0.88%
Gasoline	1.6666	0.03	-1.62%
Heating oil	1.8382	0.02	-0.87%
Gold	1,499.14	3.30	-0.22%
Silver	17.0523	0.06	-0.35%
Copper	2.5519	0.03	-1.01%
Soybeans	853.7897	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.6063	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8691	0.05	-0.41%
Lean Hogs	62.1630	1.03	-1.62%
[+]