Corning - Precio De Mercado

GLW

41.44

Cambio Diario:

-0.60%

Anual:

29.99%

Precio Día Año
Samsung 80,000.00 -100.00 -0.12% 39.37%
Asahi Glass 4,950.00 45.00 0.92% 65.06%
Nippon Electric Glass 2,515.00 -3.00 -0.12% 40.98%
NGK Insulators 1,855.00 -30.00 -1.59% 24.41%
Apple 147.54 0.18 0.12% 34.05%
ADTRAN 22.13 0.42 1.93% 72.08%
Applied Materials 142.59 0.43 0.30% 119.81%
Arista Networks 372.72 -6.45 -1.70% 58.07%
Amphenol 73.77 -0.06 -0.08% -32.10%
Ciena 57.14 -1.15 -1.97% -4.64%
Clearfield 43.13 -0.35 -0.80% 131.01%
CommScope 20.49 -0.39 -1.87% 116.14%
Cisco Systems 55.63 -0.61 -1.08% 17.54%
F5 Networks 210.74 -1.73 -0.81% 49.68%
Flextronics International 17.73 -0.11 -0.59% 55.76%
Corning 41.44 -0.25 -0.60% 29.99%
Harmonic 10.23 -0.40 -3.76% 57.02%
Hewlett Packard 14.65 -0.20 -1.35% 58.21%
HP 29.34 -0.18 -0.61% 63.27%
IBM 143.56 -0.51 -0.35% 14.44%
Ii Vi 67.91 0.91 1.36% 29.53%
Infinera 9.00 -0.86 -8.72% 15.38%
Jabil Circuit 59.66 -0.35 -0.58% 76.56%
Juniper Networks 28.69 -0.36 -1.24% 11.94%
Keysight Technologies 166.98 0.54 0.32% 66.61%
KLA-Tencor 350.13 3.24 0.93% 71.64%
Lam Research 645.23 1.05 0.16% 68.26%
Motorola Solutions Msi 222.96 -2.03 -0.90% 61.18%
Micron Technology 80.03 -0.83 -1.03% 56.77%
National Instruments 43.71 -0.35 -0.79% 21.11%
NetApp 81.07 -0.57 -0.70% 88.10%
Universal Display 229.03 -0.03 -0.01% 20.51%
PerkinElmer 185.98 1.40 0.76% 52.33%
PPG Industries 164.42 -1.03 -0.62% 47.25%
Prysmian 30.47 0.17 0.56% 37.50%
Qualcomm 148.52 0.65 0.44% 33.33%
Stratasys 20.12 0.48 2.44% 26.54%
Sensata Technologies 58.76 -0.10 -0.17% 48.87%
Seagate Technology 89.77 -0.49 -0.54% 98.91%
TE Connectivity 149.45 0.05 0.03% 62.02%
Thermo Fisher Scientific 538.56 1.57 0.29% 28.26%
Western Digital 65.15 -0.99 -1.50% 46.50%
Xerox 23.68 -0.67 -2.75% 46.90%

Precio Día Año
US500 4408 -14.83 -0.34% 32.47%