Corning - Precio De Mercado

Precio De Mercado
49.50
Cambio Diario
-0.39 -0.78%
Mensual
12.37%
Anual
38.21%
Q2 Expectativa
47.70

Precio Chg Día Año Fecha
AGC 4,286.00 29.00 0.68% -21.02% 2025-05-29
Nippon Electric Glass 3,466.00 46.00 1.35% -3.80% 2025-05-29
NGK Insulators 1,800.50 7.50 0.42% -13.58% 2025-05-29
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Ciena 82.70 0.35 0.43% 67.61% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
F5 Networks 283.21 -3.38 -1.18% 68.29% 2025-05-28
Corning 49.50 -0.39 -0.78% 38.21% 2025-05-28
Harmonic 9.17 0.03 0.33% -22.49% 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
Jabil Circuit 167.74 -1.43 -0.85% 42.96% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
Keysight Technologies 158.63 -3.64 -2.24% 11.37% 2025-05-28
KLA-Tencor 777.50 -11.56 -1.47% 0.75% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Motorola Solutions Msi 420.36 0.40 0.09% 17.60% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Universal Display 144.24 -2.71 -1.84% -17.79% 2025-05-28
Revvity 91.33 -0.92 -1.00% -16.86% 2025-05-28
PPG Industries 110.51 -1.71 -1.52% -14.74% 2025-05-28
Prysmian 58.32 0.52 0.90% -0.75% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
Thermo Fisher Scientific 401.66 -1.36 -0.34% -29.11% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Xerox 4.85 0.35 7.79% -64.88% 2025-05-27

Precio Día Año Fecha
US500 5992 -32.99 -0.56% 14.45% 2025-05-29