Corning - Precio De Mercado

Precio De Mercado
44.86
Cambio Diario
0.01 0.03%
Mensual
14.62%
Anual
33.92%
Q2 Expectativa
44.78


Precio Chg Día Año Fecha
AGC 4,400.00 -13.00 -0.29% -19.24% 2025-05-08
Nippon Electric Glass 3,385.00 -16.00 -0.47% -6.98% 2025-05-08
NGK Insulators 1,771.50 -2.50 -0.14% -16.02% 2025-05-08
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
Applied Materials 156.18 2.86 1.87% -24.69% 2025-05-07
Arista Networks 86.56 -4.60 -5.04% 26.22% 2025-05-07
Amphenol 80.93 1.10 1.38% 27.48% 2025-05-07
Ciena 73.34 0.68 0.94% 49.03% 2025-05-07
Cisco Systems 59.54 0.20 0.34% 24.02% 2025-05-07
F5 Networks 267.48 2.66 1.00% 55.58% 2025-05-07
Corning 44.86 0.01 0.03% 33.92% 2025-05-07
Harmonic 8.89 -0.03 -0.34% -18.89% 2025-05-07
Hewlett Packard 16.59 0.10 0.58% -1.69% 2025-05-07
HP 25.88 0.19 0.74% -9.05% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Coherent 69.62 -0.17 -0.24% 27.28% 2025-05-07
Jabil Circuit 152.72 2.43 1.62% 29.94% 2025-05-07
Juniper Networks 36.36 -0.26 -0.71% 5.16% 2025-05-07
Keysight Technologies 149.59 2.78 1.89% -0.43% 2025-05-07
KLA-Tencor 694.35 14.93 2.20% -3.19% 2025-05-07
Lam Research 75.29 1.97 2.69% -17.58% 2025-05-07
Motorola Solutions Msi 415.35 1.85 0.45% 15.53% 2025-05-07
Micron Technology 82.78 2.12 2.63% -30.62% 2025-05-07
NetApp 93.04 0.68 0.73% -13.37% 2025-05-07
Universal Display 143.37 2.84 2.02% -18.14% 2025-05-07
Revvity 91.53 1.01 1.12% -11.27% 2025-05-07
PPG Industries 106.79 -1.94 -1.78% -20.49% 2025-05-07
Prysmian 53.79 3.25 6.43% -1.88% 2025-05-08
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
Sensata Technologies 21.69 0.06 0.28% -49.02% 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
TE Connectivity 149.74 1.05 0.70% 4.55% 2025-05-07
Thermo Fisher Scientific 407.60 0.19 0.05% -28.95% 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 2025-05-07
Xerox 5.33 -0.09 -1.66% -60.34% 2025-05-07

Precio Día Año Fecha
US500 5686 24.38 0.43% 9.05% 2025-05-08