GLW

45.67

Cambio Diario:

0.81%

Anual:

118.00%

Precio Día Año
Samsung 83,600.00 0 0% 50.90%
Asahi Glass 4,940.00 -40.00 -0.80% 91.92%
Nippon Electric Glass 2,726.00 -42.00 -1.52% 81.73%
NGK Insulators 2,005.00 14.00 0.70% 52.47%
Apple 129.74 1.64 1.28% 70.86%
ADTRAN 17.59 0.32 1.85% 50.99%
Applied Materials 131.73 1.44 1.11% 157.03%
Arista Networks 327.26 10.52 3.32% 55.72%
Amphenol 66.95 -0.05 -0.07% -23.26%
Ciena 52.82 1.47 2.86% 13.42%
Clearfield 38.73 1.34 3.58% 201.40%
CommScope 17.21 0.54 3.24% 56.17%
Cisco Systems 52.44 1.31 2.56% 26.76%
F5 Networks 182.09 1.38 0.76% 27.59%
Flextronics International 18.23 0.57 3.23% 96.02%
Corning 45.67 0.37 0.81% 118.00%
Harmonic 7.22 -0.04 -0.55% 30.09%
Hewlett Packard 16.37 0.37 2.31% 71.32%
HP 34.98 0.48 1.38% 133.98%
IBM 148.42 2.91 2.00% 22.43%
Ii Vi 59.91 -4.68 -7.25% 72.16%
Infinera 8.68 0.10 1.17% 52.28%
Jabil Circuit 52.82 0.45 0.86% 97.57%
Juniper Networks 27.01 0.70 2.66% 16.83%
Keysight Technologies 142.81 2.09 1.49% 47.12%
KLA-Tencor 315.89 3.97 1.27% 92.80%
Lam Research 617.44 6.44 1.05% 149.34%
Motorola Solutions Msi 188.03 2.17 1.17% 38.04%
Micron Technology 84.80 -0.35 -0.41% 82.01%
National Instruments 40.44 0.74 1.86% 8.89%
NetApp 77.87 1.31 1.70% 81.05%
Universal Display 218.24 -1.76 -0.80% 40.35%
PerkinElmer 137.50 0.97 0.71% 48.23%
PPG Industries 180.09 0.99 0.55% 99.30%
Prysmian 26.10 -0.32 -1.21% 49.87%
Qualcomm 136.00 1.35 1.00% 72.52%
Stratasys 19.57 -0.43 -2.15% 15.94%
Sensata Technologies 57.69 -0.30 -0.52% 61.82%
Seagate Technology 89.99 1.56 1.76% 84.71%
TE Connectivity 135.74 0.86 0.64% 85.13%
Thermo Fisher Scientific 470.14 2.37 0.51% 38.65%
Western Digital 69.61 1.03 1.50% 66.33%
Xerox 24.32 0.45 1.89% 40.33%

Precio Día Año
S&P 500 4202 34.03 0.82% 45.86%