Corning - Precio De Mercado

Precio De Mercado
65.55
Cambio Diario
0.11 0.17%
Mensual
21.61%
Anual
61.37%
Q3 Expectativa
64.45

Precio Chg Día Año Fecha
AGC 4,627.00 -36.00 -0.77% -0.64% 2025-08-19
Nippon Electric Glass 4,287.00 -26.00 -0.60% 22.52% 2025-08-19
NGK Insulators 2,260.50 3.50 0.16% 17.40% 2025-08-19
Apple 230.89 -0.70 -0.30% 2.25% 2025-08-18
Applied Materials 163.52 1.76 1.09% -22.43% 2025-08-18
Arista Networks 138.04 0.74 0.54% 57.20% 2025-08-18
Amphenol 111.08 1.87 1.71% 67.34% 2025-08-18
Ciena 91.93 1.06 1.17% 70.43% 2025-08-18
Cisco Systems 66.95 0.75 1.13% 34.09% 2025-08-18
F5 Networks 316.26 0.92 0.29% 61.06% 2025-08-18
Corning 65.55 0.11 0.17% 61.37% 2025-08-18
Harmonic 9.05 0.08 0.89% -35.72% 2025-08-18
Hewlett Packard 21.63 0.47 2.22% 14.81% 2025-08-18
HP 26.83 0.09 0.34% -22.47% 2025-08-18
IBM 239.45 -0.27 -0.11% 23.17% 2025-08-18
Coherent 90.49 -2.91 -3.12% 16.82% 2025-08-18
Jabil Circuit 215.66 0.33 0.15% 100.69% 2025-08-18
Keysight Technologies 164.42 1.02 0.62% 18.70% 2025-08-18
KLA-Tencor 883.39 8.45 0.97% 7.67% 2025-08-18
Lam Research 98.88 -0.63 -0.63% 12.29% 2025-08-18
Motorola Solutions Msi 461.18 0.87 0.19% 9.36% 2025-08-18
Micron Technology 123.55 2.68 2.22% 13.77% 2025-08-18
NetApp 108.90 0.11 0.10% -17.26% 2025-08-18
Universal Display 141.88 0.41 0.29% -25.79% 2025-08-18
Revvity 89.69 -1.09 -1.20% -25.44% 2025-08-18
PPG Industries 110.97 -0.83 -0.74% -9.96% 2025-08-18
Prysmian 76.88 1.40 1.85% 25.29% 2025-08-19
Qualcomm 158.90 1.05 0.67% -8.79% 2025-08-18
Sensata Technologies 32.36 0.53 1.67% -13.41% 2025-08-18
Seagate Technology 158.70 4.37 2.83% 52.68% 2025-08-18
TE Connectivity 203.71 -3.50 -1.69% 36.34% 2025-08-18
Thermo Fisher Scientific 487.54 -1.47 -0.30% -19.61% 2025-08-18
Western Digital 76.29 1.23 1.64% 17.15% 2025-08-18
Xerox 3.86 -0.16 -3.98% -62.65% 2025-08-18

Precio Día Año Fecha
US500 6443 -0.65 -0.01% 15.11% 2025-08-19