Precio De Mercado
36.86
Cambio Diario
1.32%
Anual
-9.86%

Precio Día Año
Samsung 61,500.00 1,100.00 1.82% -19.40%
Asahi Glass 4,975.00 -55.00 -1.09% -1.09%
Nippon Electric Glass 2,615.00 2.00 0.08% 9.97%
NGK Insulators 1,979.00 -24.00 -1.20% 12.00%
Apple 174.15 -0.40 -0.23% 18.71%
ADTRAN 24.86 0.71 2.94% 8.65%
Applied Materials 108.27 2.27 2.14% -16.20%
Arista Networks 132.74 3.28 2.53% 44.74%
Amphenol 80.14 0.50 0.63% 8.12%
Ciena 56.37 1.70 3.11% 2.57%
Clearfield 122.97 4.97 4.21% 199.93%
CommScope 11.02 0.39 3.67% -26.09%
Cisco Systems 49.37 2.71 5.81% -13.79%
F5 Networks 173.70 3.45 2.03% -12.25%
Flextronics International 19.44 0.86 4.63% 10.83%
Corning 36.86 0.48 1.32% -9.86%
Harmonic 11.44 0.26 2.33% 21.44%
Hewlett Packard 15.17 0.24 1.61% 5.49%
HP 35.23 0.92 2.68% 26.82%
IBM 139.07 1.28 0.93% 0.76%
Ii Vi 56.83 3.64 6.84% -5.19%
Infinera 5.75 0.13 2.31% -33.83%
Jabil Circuit 65.35 2.27 3.60% 12.19%
Juniper Networks 30.26 1.44 5.00% 4.27%
Keysight Technologies 179.36 10.07 5.95% 7.60%
KLA-Tencor 382.02 6.93 1.85% 18.51%
Lam Research 503.15 5.59 1.12% -12.82%
Motorola Solutions Msi 256.24 0.82 0.32% 7.93%
Micron Technology 62.98 1.36 2.21% -10.39%
National Instruments 42.91 0.89 2.12% 6.40%
NetApp 75.49 2.12 2.89% -4.76%
Universal Display 127.43 3.72 3.01% -37.44%
PerkinElmer 148.17 -2.57 -1.70% -18.48%
PPG Industries 133.48 -0.71 -0.53% -17.17%
Prysmian 32.52 0.58 1.82% 1.82%
Qualcomm 151.38 2.85 1.92% 7.66%
Stratasys 18.92 0.02 0.11% -3.62%
Sensata Technologies 45.27 0.43 0.96% -21.35%
Seagate Technology 81.63 2.39 3.02% -7.39%
TE Connectivity 137.03 1.06 0.78% -6.80%
Thermo Fisher Scientific 595.01 -1.03 -0.17% 7.82%
Western Digital 48.72 0.52 1.08% -18.21%
Xerox 18.99 0.40 2.15% -14.69%

Precio Día Año
US500 4283 9.70 0.23% -2.79%