Corning - Precio De Mercado

Precio De Mercado
41.52
Cambio Diario
0.22 0.53%
Mensual
-11.33%
Anual
33.78%
Q2 Expectativa
40.22


Precio Chg Día Año Fecha
AGC 4,252.00 21.00 0.50% -25.60% 2025-04-17
Nippon Electric Glass 3,133.00 -5.00 -0.16% -18.52% 2025-04-17
NGK Insulators 1,683.00 5.00 0.30% -18.70% 2025-04-17
Apple 196.90 2.47 1.27% 17.90% 2025-04-17
Applied Materials 137.35 -1.09 -0.79% -29.27% 2025-04-17
Arista Networks 71.17 -0.79 -1.09% 9.68% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Ciena 60.24 1.37 2.33% 37.63% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
F5 Networks 258.61 -0.37 -0.14% 44.02% 2025-04-17
Corning 41.52 0.22 0.53% 33.78% 2025-04-17
Harmonic 8.90 0.02 0.23% -10.91% 2025-04-17
Hewlett Packard 15.16 0.26 1.75% -11.09% 2025-04-17
HP 23.83 0.36 1.51% -14.03% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Coherent 55.62 0.17 0.30% 7.34% 2025-04-17
Jabil Circuit 135.70 1.83 1.37% 4.67% 2025-04-17
Juniper Networks 34.36 -0.14 -0.41% -5.86% 2025-04-17
Keysight Technologies 135.47 0.48 0.36% -7.99% 2025-04-17
KLA-Tencor 634.01 -8.18 -1.27% -1.49% 2025-04-17
Lam Research 63.69 -1.60 -2.45% -28.34% 2025-04-17
Motorola Solutions Msi 420.58 -0.77 -0.18% 23.87% 2025-04-17
Micron Technology 68.79 -0.63 -0.91% -38.50% 2025-04-17
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Universal Display 113.98 0.31 0.27% -25.48% 2025-04-17
Revvity 91.83 -1.91 -2.04% -8.62% 2025-04-17
PPG Industries 99.98 1.50 1.52% -26.01% 2025-04-17
Prysmian 44.91 0.20 0.45% -10.57% 2025-04-17
Qualcomm 136.56 0.68 0.50% -15.36% 2025-04-17
Sensata Technologies 19.44 0.27 1.41% -41.99% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Thermo Fisher Scientific 426.26 -10.90 -2.49% -21.25% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17
Xerox 3.96 0.20 5.19% -75.65% 2025-04-17

Precio Día Año Fecha
US500 5300 7.00 0.13% 5.76% 2025-04-17