Corning - Precio De Mercado

Precio De Mercado
61.32
Cambio Diario
5.91 10.67%
Mensual
16.60%
Anual
43.91%
Q3 Expectativa
54.02

Precio Chg Día Año Fecha
AGC 4,485.00 -7.00 -0.16% -14.98% 2025-07-29
Nippon Electric Glass 3,771.00 18.00 0.48% 6.89% 2025-07-29
NGK Insulators 1,895.00 -10.00 -0.52% -7.67% 2025-07-29
Apple 212.42 -1.63 -0.76% -3.15% 2025-07-29
Applied Materials 189.07 -1.20 -0.63% -3.89% 2025-07-29
Arista Networks 119.40 1.85 1.57% 52.70% 2025-07-29
Amphenol 107.90 1.20 1.12% 74.07% 2025-07-29
Ciena 90.55 1.95 2.20% 80.63% 2025-07-28
Cisco Systems 68.58 0.66 0.97% 42.37% 2025-07-29
F5 Networks 303.46 1.83 0.61% 70.88% 2025-07-29
Corning 61.32 5.91 10.67% 43.91% 2025-07-29
Harmonic 8.45 -0.69 -7.55% -40.66% 2025-07-29
Hewlett Packard 20.99 0.11 0.53% 10.33% 2025-07-29
HP 25.93 0.08 0.31% -28.27% 2025-07-29
IBM 262.45 -0.76 -0.29% 37.13% 2025-07-29
Coherent 104.30 4.16 4.15% 50.70% 2025-07-28
Jabil Circuit 224.79 2.24 1.01% 104.45% 2025-07-28
Keysight Technologies 167.35 0.75 0.45% 21.85% 2025-07-29
KLA-Tencor 926.00 2.85 0.31% 18.94% 2025-07-29
Lam Research 99.03 0.41 0.42% 11.06% 2025-07-29
Motorola Solutions Msi 429.97 1.97 0.46% 9.26% 2025-07-28
Micron Technology 112.26 0.99 0.89% 4.30% 2025-07-29
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Universal Display 151.09 1.88 1.26% -33.81% 2025-07-28
Revvity 95.44 -8.23 -7.94% -23.88% 2025-07-28
PPG Industries 112.54 -1.43 -1.25% -11.87% 2025-07-29
Prysmian 66.80 0.80 1.21% 5.86% 2025-07-29
Qualcomm 162.01 0.94 0.58% -9.24% 2025-07-29
Sensata Technologies 32.93 0.18 0.55% -13.11% 2025-07-28
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Thermo Fisher Scientific 486.56 1.34 0.28% -19.54% 2025-07-29
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

Precio Día Año Fecha
US500 6389 -0.35 -0.01% 17.53% 2025-07-29