Teledyne Technologies - Precio De Mercado

Gráfica
Quotes

TDY

308.96

Cambio Diario:

-6.00 -1.90%

Anual:

-6.26%

Ok

width

height

		Precio			Día	Año	Fecha
A	Agilent	103.57		-2.47	-2.33%	35.97%	2020-10-28
CMTL	Comtech Telecomm	14.73		-0.95	-6.06%	-55.79%	2020-10-28
GD	General Dynamics	134.39		-0.48	-0.36%	-23.66%	2020-10-28
GE	General Electric	7.72		0.62	8.73%	-14.88%	2020-10-28
KEYS	Keysight Technologies	104.20		-2.70	-2.53%	-0.06%	2020-10-28
LLL	L3	246.50		1.33	0.54%	5.19%	2019-06-29
ROK	Rockwell Automation	231.96		-4.92	-2.08%	32.59%	2020-10-28
TDY	Teledyne Technologies	308.96		-6.00	-1.90%	-6.26%	2020-10-28
TMO	Thermo Fisher Scientific	483.53		-5.77	-1.18%	62.29%	2020-10-28

		Precio			Día	Año	Fecha
RTY	Russell 2000	1551		-39.66	-2.49%	-1.65%	2020-10-28
SPX	S&P 500	3306		-84.68	-2.50%	8.86%	2020-10-28

TDY:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.17313	0.0048	-0.41%
GBPUSD	1.29776	0.0051	-0.39%
AUDUSD	0.70514	0.0067	-0.95%
NZDUSD	0.66406	0.0058	-0.86%
USDJPY	104.27	0.2580	-0.25%
USDCNY	6.73329	0.0154	0.23%
USDCHF	0.91027	0.0012	0.13%
USDCAD	1.33143	0.0124	0.94%
USDMXN	21.2593	0.2076	0.99%
USDINR	74.0464	0.4244	0.58%
USDBRL	5.7313	0.0258	0.45%
USDRUB	78.7414	1.4482	1.87%
DXY	93.518	0.5783	0.62%
USDKRW	1,132.74	7.0470	0.63%
[+]

	Real	Chg	%Chg
Dow Jones	26,746	717	-2.61%
S&P 500	3,306	85	-2.50%
NASDAQ 100	11,276	323	-2.78%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,554	175	-3.05%
DAX	11,575	489	-4.05%
CAC 40	4,552	179	-3.77%
FTSE MIB	17,939	711	-3.81%
IBEX 35	6,471	181	-2.72%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,686	77	-2.79%
TSX	15,699	322	-2.01%
[+]

	Real	Chg	%Chg
Apple	112.55	4.04	-3.46%
Tesla	413.98	10.70	-2.52%
Microsoft	204.83	8.42	-3.95%
Amazon	3,204.06	82.27	-2.50%
Alphabet	1,520.48	77.92	-4.87%
Facebook	271.90	11.30	-3.99%
Alibaba	307.65	10.67	-3.35%
Visa	180.37	9.64	-5.07%
JPMorgan Chase	96.84	2.49	-2.51%
Intel	44.59	1.04	-2.28%
Johnson & Johnson	139.30	3.85	-2.69%
Procter & Gamble	139.47	2.87	-2.02%
Exxon Mobil	31.69	1.13	-3.44%
3M	159.93	1.10	-0.68%
[+]

	Real	Chg	%Chg
Crude Oil	37.5100	2.05	-5.18%
Brent	39.3500	1.85	-4.49%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.0869	0.06	-4.94%
Heating oil	1.1142	0.04	-3.76%
Gold	1,876.35	30.48	-1.60%
Silver	23.134	1.42	-5.77%
Copper	3.0435	0.04	-1.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.0000	13.00	-1.20%
Wheat	608.5000	7.00	-1.14%
Lumber	507.00	1.80	0.36%
Coffee	105.55	1.40	-1.31%
Cotton	71.15	0.88	-1.22%
[+]

	Real	Chg	%Chg
US	0.76	0.019	-0.02%
UK	0.22	0.013	-0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
Brazil	7.54	0.060	-0.06%
[+]