Teledyne Technologies - Precio De Mercado


Precio Chg Día Año Fecha
Fujifilm 3,056.00 81.00 2.72% -19.96% 2025-07-23
Panasonic 1,423.00 -7.00 -0.49% 11.96% 2025-07-22
Canon 3,956.00 -45.00 -1.12% -10.80% 2025-07-22
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
Axon Enterprise 720.74 -30.81 -4.10% 125.55% 2025-07-22
AAR 79.01 -1.54 -1.91% 16.72% 2025-07-22
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
AeroVironment 264.76 -7.42 -2.73% 57.20% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Curtiss-Wright 474.48 -5.58 -1.16% 67.05% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Heico 316.40 -2.79 -0.87% 36.84% 2025-07-22
Hexagon AB 101.60 -1.30 -1.26% -12.56% 2025-07-22
Thales 243.80 -2.70 -1.10% 69.19% 2025-07-22
Hexcel 60.80 0.68 1.13% -5.37% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
Mercury Systems 51.64 -0.73 -1.39% 46.83% 2025-07-22
Mueller Water Products 24.40 -0.18 -0.73% 18.73% 2025-07-22
QinetiQ Group 506.50 -0.50 -0.10% 7.35% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Spirit AeroSystems 40.63 -0.01 -0.02% 13.27% 2025-07-22
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Teledyne Technologies 557.71 -1.56 -0.28% 40.20% 2025-07-22
Triumph 25.84 -0.03 -0.12% 52.00% 2025-07-22
Thermo Fisher Scientific 427.72 22.78 5.63% -22.54% 2025-07-22
Texas Instruments 215.25 0.68 0.32% 8.60% 2025-07-22
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22
Zebra Technologies 328.10 -0.28 -0.09% 0.54% 2025-07-22

Precio Día Año Fecha
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US500 6330 4.03 0.06% 16.63% 2025-07-23