SCHW

71.39

Cambio Diario:

-1.04%

Anual:

94.68%

Precio Día Año
Affiliated Managers 149.99 -4.88 -3.15% 99.38%
Artisan Partners Asset Management 48.62 -2.00 -3.95% 48.69%
Apollo Global Management 57.52 -0.89 -1.52% 8.36%
Franklin Resources 31.62 -0.61 -1.89% 44.05%
BGC Partners 5.93 -0.13 -2.14% 119.63%
Bank Of New York Mellon 48.29 -1.18 -2.38% 23.09%
BlackRock 845.72 -23.10 -2.66% 52.28%
Blackstone 97.00 -0.10 -0.10% 67.41%
Carlyle 44.24 -0.54 -1.21% 48.21%
CME 213.32 -3.68 -1.70% 21.54%
Cowen 38.75 0.13 0.34% 163.61%
Envestnet 77.64 -1.19 -1.51% 3.73%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 128.85 -0.49 -0.38% 123.12%
Federated Hermes Inc. 34.11 1.54 4.73% 48.27%
Fidelity National Information Services 144.30 -1.57 -1.08% 6.89%
Focus Financial Partners Inc 54.45 0.41 0.76% 83.15%
Goldman Sachs 350.34 -11.16 -3.09% 73.75%
Interactive Brokers 63.55 -1.40 -2.15% 52.91%
Intercontinental Exchange 113.12 -0.87 -0.76% 19.68%
Invesco 26.37 -0.85 -3.11% 137.74%
KKR & Co LP 56.42 -0.69 -1.21% 77.73%
Lazard 43.62 -0.50 -1.13% 45.64%
LPL Financial 136.18 -3.07 -2.20% 68.48%
Moelis & Company 52.95 -0.79 -1.47% 55.01%
MarketAxess 455.20 -5.89 -1.28% -12.51%
Morgan Stanley 84.84 -3.07 -3.49% 80.78%
Msci 502.69 -2.85 -0.56% 50.30%
Nasdaq Omx 177.43 -2.36 -1.31% 49.31%
Northern 109.88 -2.65 -2.35% 32.93%
Raymond James Financial 124.62 -2.68 -2.10% 69.18%
Charles Schwab 71.39 -0.75 -1.04% 94.68%
SEI Investments 61.07 -0.89 -1.44% 9.66%
Stifel Financial 60.92 -1.72 -2.74% 28.88%
SS&C Technologies 71.94 -0.37 -0.51% 22.70%
State Street 79.19 -3.53 -4.26% 21.09%
T. Rowe Price 191.89 -1.06 -0.55% 49.20%
Virtus Investment Partners 263.89 -12.78 -4.62% 129.35%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 41.82 -0.96 -2.24% 51.52%

Precio Día Año
US500 4179 -42.06 -1.00% 34.93%