Precio De Mercado
92.02
Cambio Diario
-0.58 -0.63%
Mensual
4.32%
Anual
23.57%
Q3 Expectativa
88.56

Precio Chg Día Año Fecha
Affiliated Managers 203.64 2.92 1.45% 31.51% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 18.79% 2025-07-08
Apollo Global Management 145.70 4.17 2.95% 25.69% 2025-07-08
Franklin Resources 24.62 0.07 0.29% 11.76% 2025-07-08
BGC Partners 10.63 -0.22 -1.98% 21.99% 2025-07-08
Bank Of New York Mellon 93.02 -0.23 -0.25% 54.56% 2025-07-08
BlackRock 1,075.12 -0.85 -0.08% 34.00% 2025-07-08
Blackstone 156.02 3.03 1.98% 28.57% 2025-07-08
Carlyle 55.91 0.92 1.67% 38.73% 2025-07-08
CME 276.05 -6.50 -2.30% 41.86% 2025-07-08
Evercore Partners 286.64 2.85 1.00% 34.80% 2025-07-08
Fidelity National Information Services 80.01 -0.83 -1.03% 8.66% 2025-07-08
Goldman Sachs 697.97 -12.96 -1.82% 47.55% 2025-07-08
Interactive Brokers 56.99 -0.79 -1.37% 82.00% 2025-07-08
Intercontinental Exchange 180.82 -2.27 -1.24% 26.96% 2025-07-08
Invesco 16.81 0.09 0.53% 10.37% 2025-07-08
KKR 138.72 3.18 2.34% 32.02% 2025-07-08
Lazard 50.85 1.05 2.11% 27.70% 2025-07-08
LPL Financial 382.19 1.45 0.38% 39.88% 2025-07-08
Moelis & Company 66.46 0.88 1.34% 15.02% 2025-07-08
MarketAxess 219.63 -2.32 -1.05% 7.38% 2025-07-08
Morgan Stanley 141.39 -2.35 -1.63% 37.81% 2025-07-08
Msci 579.41 -8.59 -1.46% 18.49% 2025-07-08
NASDAQ 89.00 -1.55 -1.71% 46.35% 2025-07-08
Northern 127.55 -0.96 -0.74% 51.98% 2025-07-08
Raymond James Financial 158.72 1.44 0.92% 33.82% 2025-07-08
Charles Schwab 92.02 -0.58 -0.63% 23.57% 2025-07-08
SEI Investments 92.85 0.19 0.21% 44.49% 2025-07-08
Stifel Financial 108.53 1.08 1.00% 33.62% 2025-07-08
SS&C Technologies 83.47 -0.07 -0.09% 35.89% 2025-07-08
State Street 109.69 -0.07 -0.06% 47.39% 2025-07-08
T. Rowe Price 100.02 1.12 1.13% -12.68% 2025-07-08
Virtus Investment Partners 199.11 3.79 1.94% -10.34% 2025-07-08
Wells Fargo 81.69 -0.65 -0.79% 36.38% 2025-07-08

Precio Día Año Fecha
US500 6229 -0.99 -0.02% 11.69% 2025-07-08