SCHW Charles Schwab | Precio De Mercado

Name: SCHW Charles Schwab | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,SCHW,Charles,Schwab,Precio,De,Mercado,8/5/2020.

Gráfica
Quotes

SCHW

33.95

Cambio Diario:

0.61 1.83%

Anual:

-13.85%

width

height

Preview

		Precio		Día	Año	Fecha
AMTD	TD Ameritrade	36.64	0.49	1.35%	-30.14%	2020-08-04
ENV	Envestnet	82.58	0.74	0.90%	26.10%	2020-08-04
IBKR	Interactive Brokers	50.93	0.24	0.47%	8.62%	2020-08-04
LPLA	LPL Financial	79.99	-0.50	-0.62%	4.43%	2020-08-04
SCHW	Charles Schwab	33.95	0.61	1.83%	-13.85%	2020-08-04
SEIC	SEI Investments	52.06	-0.27	-0.52%	-8.57%	2020-08-04

		Precio			Día	Año	Fecha
SPX	S&P 500	3319		11.90	0.36%	15.17%	2020-08-05

	Real	Chg	%Chg
EURUSD	1.18104	0.0010	0.09%
GBPUSD	1.30704	0.0005	-0.04%
AUDUSD	0.71874	0.0021	0.30%
NZDUSD	0.66391	0.0001	0.02%
USDJPY	105.77	0.0650	0.06%
USDCNY	6.95331	0.0204	-0.29%
USDCHF	0.91208	0.0012	-0.13%
USDCAD	1.32922	0.0014	-0.11%
USDMXN	22.6020	0.0475	-0.21%
USDINR	74.9250	0.1350	-0.18%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.3376	0.1807	-0.25%
DXY	93.193	0.1894	-0.20%
BTCUSD	11,302.79	110	0.99%
[+]

	Real	Chg	%Chg
Dow Jones	26,906	80	0.30%
S&P 500	3,319	12	0.38%
NASDAQ 100	11,142	45	0.41%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,079	43	0.71%
DAX	12,681	80	0.64%
CAC 40	4,923	34	0.69%
FTSE MIB	19,731	117	0.60%
IBEX 35	7,063	52	0.74%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,685	3	-0.01%
MOEX	2,972	32	1.08%
TSX	16,368	199	1.23%
[+]

	Real	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Real	Chg	%Chg
Crude Oil	42.0500	0.35	0.84%
Brent	44.7900	0.36	0.81%
Natural gas	2.2250	0.05	2.16%
Gasoline	1.2247	0.01	1.04%
Heating oil	1.2645	0.01	0.87%
Gold	2,029.95	3.15	0.16%
Silver	26.379	0.25	0.96%
Copper	2.9045	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	509.7500	2.00	0.39%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
Aluminum	1,766.25	1.00	-0.06%
[+]

	Real	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.55	0.031	0.00%
Belgium	-0.26	0.005	0.00%
Brazil	6.35	0.020	-0.02%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.067	0.07%
Norway	0.55	0.048	0.00%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.231	0.01%
[+]