SCHW Charles Schwab | Precio De Mercado

Name: SCHW Charles Schwab | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,SCHW,Charles,Schwab,Precio,De,Mercado,2/19/2020.

SCHW

46.73

Cambio Diario:

-0.50 -1.06%

Anual:

0.60%

width

height

Preview

		Precio		Día	Año	Fecha
AMTD	TD Ameritrade	48.43	-0.52	-1.05%	-15.10%	2020-02-18
ENV	Envestnet	87.67	1.07	1.24%	55.31%	2020-02-18
IBKR	Interactive Brokers	54.82	-0.32	-0.58%	0.44%	2020-02-18
LPLA	LPL Financial	94.38	-0.28	-0.30%	21.72%	2020-02-18
SCHW	Charles Schwab	46.73	-0.50	-1.06%	0.60%	2020-02-18
SEIC	SEI Investments	68.80	0.26	0.38%	30.87%	2020-02-18

		Precio			Día	Año	Fecha
NYA	NYSE Composite	14039		0	0%	10.77%	2020-02-19
SPX	S&P 500	3377		-9.87	-0.29%	21.30%	2020-02-19

	Real	Chg	%Chg
EURUSD	1.08002	0.0004	-0.04%
GBPUSD	1.29882	0.0014	-0.11%
AUDUSD	0.66904	0.0001	0.02%
NZDUSD	0.63969	0.0012	0.19%
USDJPY	110.53	0.6570	0.60%
USDCNY	6.99947	0.0051	-0.07%
USDCHF	0.98323	0.0011	0.12%
USDCAD	1.32222	0.0031	-0.23%
USDMXN	18.5839	0.0048	-0.03%
USDINR	71.5150	0.0550	-0.08%
USDBRL	4.3670	0.0113	0.26%
USDRUB	63.5362	0.3974	-0.62%
DXY	99.482	0.0417	0.04%
BTCUSD	10,143.00	42	-0.41%
[+]

	Real	Chg	%Chg
Dow Jones	29,303	72	0.25%
S&P 500	3,378	8	0.23%
NASDAQ 100	9,671	42	0.43%
NIKKEI 225	23,389	202	0.87%
FTSE 100	7,433	52	0.71%
DAX	13,748	68	0.50%
CAC 40	6,093	38	0.64%
FTSE MIB	25,415	192	0.76%
IBEX 35	10,076	83	0.83%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,328	433	1.06%
MOEX	3,110	36	1.17%
TSX	17,858	10	0.06%
[+]

10Y	Real	Chg	%Chg
US	1.55	0.004	0.00%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
Canada	1.33	0.064	-0.06%
Brazil	6.50	0.035	0.04%
Netherlands	-0.33	0.014	-0.01%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
[+]

	Real	Chg	%Chg
Crude Oil	52.7875	0.71	1.36%
Brent	58.6477	0.82	1.42%
Natural gas	1.9478	0.02	-0.87%
Gasoline	1.6301	0.02	1.21%
Heating oil	1.6896	0.02	1.35%
Gold	1,606.07	6.14	0.38%
Silver	18.3961	0.16	0.89%
Copper	2.5973	0.00	-0.13%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.3159	6.99	-0.78%
Wheat	560.0419	3.39	-0.60%
Cotton	68.35	0.48	0.71%
Coffee	107.55	1.00	0.94%
Live Cattle	120.5294	0.91	-0.75%
[+]