Charles Schwab

SCHW

49.71

Cambio Diario:

0.97 1.99%

Cambio Anual:

19.80%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
AMTD	TD Ameritrade	51.98		1.19	2.33%	4.84%	31.2B	2019-12-06
ENV	Envestnet	71.67		1.20	1.70%	34.87%	2.76B	2019-12-06
IBKR	Interactive Brokers	47.57		0.33	0.70%	-10.18%	23.3B	2019-12-05
LPLA	LPL Financial	92.42		0.94	1.03%	53.47%	5.73B	2019-12-06
SCHW	Charles Schwab	49.71		0.97	1.99%	19.80%	68.5B	2019-12-06
SEIC	SEI Investments	64.01		0.49	0.77%	30.15%	9.72B	2019-12-05

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13482		0	0%	11.02%	2019-12-06
SPX	S&P 500	3149		33.86	1.09%	19.62%	2019-12-06

	Real	Chg	%Chg
EURUSD	1.10546	0.0050	-0.45%
GBPUSD	1.31383	0.0020	-0.15%
AUDUSD	0.68409	0.0008	0.12%
NZDUSD	0.65690	0.0025	0.38%
USDJPY	108.61	0.1460	-0.13%
USDCNY	7.02569	0.0142	-0.20%
USDCHF	0.99060	0.0034	0.34%
USDCAD	1.32610	0.0084	0.64%
USDMXN	19.3192	0.0470	-0.24%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1584	0.0272	-0.65%
USDRUB	63.6294	0.1223	-0.19%
DXY	97.713	0.3027	0.31%
BTCUSD	7,474.20	84	1.13%
[+]

	Real	Chg	%Chg
Dow Jones	28,015	351	1.27%
S&P 500	3,150	34	1.09%
NASDAQ 100	8,398	93	1.12%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,237	103	1.44%
DAX	13,178	102	0.78%
CAC 40	5,871	63	1.09%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,381	134	1.45%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,016	161	0.95%
[+]

10Y	Real	Chg	%Chg
US	1.83	0.030	0.03%
UK	0.77	0.006	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.03%
Indonesia	7.12	0.051	-0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Sweden	0.05	0.030	-0.03%
Spain	0.49	0.017	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	58.9623	0.61	1.05%
Brent	64.2255	0.80	1.26%
Natural gas	2.3424	0.08	-3.13%
Gasoline	1.6350	0.02	0.99%
Heating oil	1.9475	0.01	0.58%
Gold	1,459.20	14.40	-0.98%
Silver	16.5777	0.39	-2.32%
Copper	2.7132	0.07	2.69%
Soybeans	892.8194	4.46	0.50%
Wheat	530.5423	0.30	-0.06%
Live Cattle	120.4116	0.29	-0.24%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]