SCHW

70.79

Cambio Diario:

-0.51%

Anual:

97.68%

Precio Día Año
Affiliated Managers 159.67 -2.27 -1.40% 132.45%
Artisan Partners Asset Management 50.20 -0.51 -0.98% 29.65%
Apollo Global Management 62.28 -0.29 -0.46% 40.57%
Franklin Resources 31.68 -0.36 -1.12% 50.86%
BGC Partners 5.07 0.02 0.40% 105.26%
Bank Of New York Mellon 51.37 -0.70 -1.34% 44.46%
BlackRock 890.48 -19.17 -2.11% 62.37%
Blackstone 134.05 0.40 0.30% 161.77%
Carlyle 50.75 0.21 0.42% 103.90%
CME 188.68 -0.28 -0.15% 10.53%
Cowen 34.79 0.05 0.14% 105.49%
Envestnet 77.04 0.23 0.30% -0.89%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 139.26 -0.67 -0.48% 113.00%
Federated Hermes Inc. 31.64 0.41 1.31% 43.65%
Fidelity National Information Services 125.39 0.29 0.23% -15.74%
Focus Financial Partners Inc 52.25 0.22 0.42% 71.76%
Goldman Sachs 396.45 -5.50 -1.37% 103.48%
Interactive Brokers 61.47 -0.19 -0.31% 28.89%
Intercontinental Exchange 118.92 0.16 0.13% 18.97%
Invesco 24.86 -0.69 -2.70% 122.96%
KKR & Co LP 65.51 1.97 3.05% 85.29%
Lazard 45.86 -0.21 -0.44% 33.12%
LPL Financial 144.11 -1.48 -1.02% 82.58%
Moelis & Company 62.81 -0.51 -0.81% 85.23%
MarketAxess 427.82 2.03 0.48% -4.40%
Morgan Stanley 102.47 -0.57 -0.55% 103.92%
Msci 650.05 2.69 0.42% 90.99%
Nasdaq Omx 195.50 -0.34 -0.17% 57.10%
Northern 109.54 -1.18 -1.07% 32.14%
Raymond James Financial 134.52 -1.33 -0.98% 82.40%
Charles Schwab 70.79 -0.36 -0.51% 97.68%
SEI Investments 59.51 -0.36 -0.60% 18.83%
Stifel Financial 66.57 -0.13 -0.19% 25.94%
SS&C Technologies 71.08 -0.32 -0.44% 16.65%
State Street 87.00 -0.92 -1.05% 39.49%
T. Rowe Price 215.10 -0.01 -0.005% 68.76%
Virtus Investment Partners 324.61 1.46 0.45% 133.23%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 46.28 -0.36 -0.77% 84.31%

Precio Día Año
US500 4457 -22.68 -0.51% 34.27%