Marsh & McLennan Companies - Precio De Mercado

Gráfica
Quotes

MMC

113.44

Cambio Diario:

1.22 1.09%

Anual:

-0.46%

Ok

width

height

		Precio			Día	Año	Fecha
ACGL	Arch Capital	34.59		0.41	1.20%	-23.39%	2021-01-20
AFG	American Financial	89.38		1.56	1.78%	-19.27%	2021-01-20
AFL	Aflac	47.06		0.01	0.02%	-10.94%	2021-01-20
AIG	AIG	42.08		-0.17	-0.40%	-18.56%	2021-01-20
AIZ	Assurant	142.01		-0.97	-0.68%	7.97%	2021-01-20
AJG	Arthur J. Gallagher	119.47		2.07	1.76%	24.20%	2021-01-20
ALL	Allstate	111.00		0.73	0.66%	-5.77%	2021-01-20
ALV	Allianz	200.25		-0.75	-0.37%	-9.20%	2021-01-20
AMP	Ameriprise Financial	213.16		0.17	0.08%	25.20%	2021-01-20
AON	AON	211.94		2.78	1.33%	0.32%	2021-01-20
AXS	Axis Capital	51.28		-0.01	-0.02%	-16.52%	2021-01-20
BRO	Brown & Brown	47.61		0.88	1.88%	15.56%	2021-01-20
CB	Chubb	155.82		0.46	0.30%	2.02%	2021-01-20
CINF	Cincinnati Financial	92.48		-1.29	-1.38%	-13.03%	2021-01-20
CISG	Cninsure	13.67		0.13	0.92%	-48.78%	2021-01-20
CNA	CNA Financial	39.50		0.40	0.98%	-13.68%	2021-01-20
EHTH	eHealth	77.94		6.00	8.34%	-20.98%	2021-01-20
ESNT	Essent	48.36		1.10	2.33%	-6.33%	2021-01-20
HF	HFF	52.49		-0.17	-0.32%	49.42%	2021-01-20
KMPR	Kemper	77.30		-0.66	-0.85%	0%	2021-01-20
LNC	Lincoln National	52.47		-0.14	-0.27%	-10.35%	2021-01-20
MET	MetLife	51.65		-0.47	-0.90%	-0.21%	2021-01-20
MKL	Markel	1,001.00		28.88	2.88%	-15.62%	2021-01-20
MMC	Marsh & McLennan Companies	113.44		1.22	1.09%	-0.46%	2021-01-20
MTG	MGIC Investment	13.74		0.26	1.93%	-2.14%	2021-01-20
NGHC	National General	34.18		0.03	0.09%	54.94%	2020-12-31
PFG	Principal Financial	53.68		-0.64	-1.18%	-3.48%	2021-01-20
PGR	Progressive	96.06		-0.13	-0.14%	25.68%	2021-01-20
PRU	Prudential Financial	84.01		-0.85	-1.00%	-12.02%	2021-01-20
RDN	Radian	21.96		0.38	1.76%	-11.95%	2021-01-20
RE	Everest Re	236.58		3.84	1.65%	-15.51%	2021-01-20
RGA	Reinsurance Of America	112.22		-0.65	-0.58%	-28.76%	2021-01-20
RLI	RLI	102.45		1.08	1.07%	9.65%	2021-01-20
RNR	Renaissancere	162.02		2.77	1.74%	-15.76%	2021-01-20
SIGI	Selective	68.94		0.45	0.66%	1.07%	2021-01-20
SRENH	Swiss Re AG	83.18		-0.48	-0.57%	-23.90%	2021-01-20
THG	Hanover	121.74		1.77	1.48%	-12.18%	2021-01-20
TRV	Travelers Companies	145.02		1.51	1.05%	2.92%	2021-01-20
UNM	Unum	25.87		-0.19	-0.73%	-10.27%	2021-01-20
VOYA	Voya Financial	59.29		-0.65	-1.08%	-5.48%	2021-01-20
WLTW	Willis Towers Watson PLC	210.27		1.77	0.85%	2.56%	2021-01-20
WRB	W.R. Berkley	66.66		1.04	1.58%	-4.57%	2021-01-20
Y	Alleghany	609.37		8.16	1.36%	-24.28%	2021-01-20
ZURN	Zurich	376.00		1.20	0.32%	-7.78%	2021-01-20

		Precio			Día	Año	Fecha
SPX	S&P 500	3856		52.94	1.39%	16.00%	2021-01-21

MMC:US

Bienes

Efectivo Y Equivalentes

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21240	0.0009	0.07%
GBPUSD	1.36739	0.0002	0.01%
AUDUSD	0.77668	0.0005	0.06%
NZDUSD	0.71956	0.0004	0.05%
USDJPY	103.55	0.0100	0.01%
USDCNY	6.46045	0.0010	-0.02%
USDCHF	0.88899	0.0001	-0.01%
USDCAD	1.26201	0.0005	-0.04%
USDMXN	19.5654	0.0183	-0.09%
USDINR	72.9250	0.0150	0.02%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.355	0.1195	-0.13%
BTCUSD	34,820.88	676	-1.90%
[+]

	Real	Chg	%Chg
Dow Jones	31,202	253	0.82%
S&P 500	3,856.43	5	0.13%
NASDAQ 100	13,361	64	0.48%
NIKKEI 225	28,730	207	0.73%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,805	34	0.50%
SHANGHAI	3,596	13	0.37%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0300	0.28	-0.53%
Brent	55.8000	0.28	-0.50%
Natural gas	2.5450	0.01	0.24%
Gasoline	1.5350	0.01	-0.58%
Heating oil	1.5906	0.01	-0.61%
Gold	1,869.96	0.95	-0.05%
Silver	25.741	0.07	-0.25%
Copper	3.6515	0.00	0.07%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,374.0000	2.00	-0.15%
Wheat	669.5000	1.75	0.26%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Real	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.002	0.01%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]