Textron - Precio De Mercado


Precio Chg Día Año Fecha
Albany International 71.81 -0.72 -0.99% -21.57% 2025-07-24
Airbus 182.60 -0.78 -0.43% 41.59% 2025-07-24
AAR 77.50 -1.95 -2.45% 16.93% 2025-07-24
Dassault Aviation 267.40 5.40 2.06% 52.63% 2025-07-24
AeroVironment 271.04 -1.76 -0.65% 59.15% 2025-07-24
BAE Systems 1,850.00 -9.00 -0.48% 48.00% 2025-07-24
Boeing 231.77 -2.11 -0.90% 25.54% 2025-07-24
Booz Allen Hamilton 114.72 -1.24 -1.07% -25.55% 2025-07-24
Caci International 479.76 -0.91 -0.19% 7.21% 2025-07-24
Curtiss-Wright 480.78 1.11 0.23% 72.19% 2025-07-24
Embraer 67.46 -1.00 -1.46% 64.70% 2025-07-24
General Dynamics 314.24 -2.70 -0.85% 8.07% 2025-07-24
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Heico 322.75 1.29 0.40% 42.12% 2025-07-24
Huntington Ingalls Industries 263.33 -2.23 -0.84% -3.75% 2025-07-24
Thales 238.20 0.20 0.08% 66.63% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Howmet Aerospace 187.58 1.18 0.63% 135.68% 2025-07-24
Hexcel 62.28 -0.32 -0.51% 1.28% 2025-07-24
Leidos 164.73 0.82 0.50% 9.56% 2025-07-24
Lockheed Martin 421.11 1.72 0.41% -19.21% 2025-07-24
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Northrop Grumman 568.57 0.07 0.01% 21.33% 2025-07-24
Otis Worldwide 89.64 1.15 1.30% -1.96% 2025-07-24
QinetiQ Group 505.50 -1.00 -0.20% 8.66% 2025-07-23
Rolls-Royce 985.60 2.20 0.22% 128.68% 2025-07-24
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Spirit AeroSystems 41.12 -0.36 -0.87% 16.75% 2025-07-24
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 2025-07-23
Triumph 26.01 0.16 0.60% 57.04% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24

Precio Día Año Fecha
US500 6382 4.44 0.07% 16.90% 2025-07-25