Revvity - Precio De Mercado

Precio De Mercado
102.67
Cambio Diario
-0.69 -0.67%
Mensual
-0.32%
Anual
-19.49%
Q2 Expectativa
102.99
Precio Chg Día Año Fecha
068270 Celltrion 176,500.00 -3,000.00 -1.67% 6.65% 2024-04-25
1093 Cspc Pharmaceutical 6.51 0.29 4.66% -17.49% 2024-04-25
1177 Sino Biopharmaceutical 2.81 0.13 4.85% -34.65% 2024-04-25
600436 Zhangzhou Pientzehuang Pharmaceutical 222.37 -2.53 -1.12% -17.29% 2024-04-25
600518 Kangmei Pharma 1.93 0.02 1.05% -7.21% 2024-04-25
A Agilent 137.55 -1.61 -1.16% 5.51% 2024-04-24
AIP Adcock Ingram Holdings 5,550.00 50.00 0.91% 9.36% 2024-04-24
ALGN Align Technology 313.68 3.10 1.00% -10.76% 2024-04-24
BIO Bio-Rad Laboratories 278.30 -6.25 -2.20% -36.36% 2024-04-24
BRKR Bruker 82.20 -0.26 -0.32% 6.84% 2024-04-24
CRL Charles River Laboratories 239.45 -0.57 -0.24% 27.64% 2024-04-24
CTLT Catalent 55.94 -0.04 -0.07% 32.06% 2024-04-24
DGX Quest Diagnostics 137.65 1.16 0.85% -6.04% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
EW Edwards Lifesciences 88.71 1.03 1.17% 1.07% 2024-04-24
EXAS Exact Sciences 63.23 -0.30 -0.47% -0.50% 2024-04-24
GUD Knight Therapeutics 5.72 -0.10 -1.72% 19.42% 2024-04-24
HOLX Hologic 76.70 -0.40 -0.52% -9.67% 2024-04-24
ILMN Illumina 122.88 -1.36 -1.09% -43.81% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
ISRG Intuitive Surgical 375.34 -1.73 -0.46% 27.25% 2024-04-24
LH Laboratory Of America 207.74 0.07 0.03% -6.17% 2024-04-24
MGTA Magenta Therapeutics 21.32 -2.10 -8.97% 71.94% 2024-04-24
MLC Malin Corporation 5.60 0 0% 13.82% 2024-04-23
MTD Mettler Toledo International 1,234.71 -3.64 -0.29% -16.03% 2024-04-24
MVP Medical Developments International 0.56 0.01 1.82% -44.83% 2024-04-24
MYGN Myriad Genetics 18.61 0.01 0.05% -12.92% 2024-04-24
NEU Neuren Pharmaceuticals 18.85 -0.45 -2.33% 32.00% 2024-04-24
OGI Organigram Holdings 2.66 -0.02 -0.75% 297.01% 2024-04-24
PBP Probiotec 2.84 0 0% 19.33% 2024-04-24
PDCO Patterson Companies 26.18 0.19 0.73% -1.62% 2024-04-24
PHM Pharma Mar 28.42 0.82 2.97% -29.41% 2024-04-24
PKI Revvity 102.67 -0.69 -0.67% -19.49% 2024-04-24
QDEL Quidel 40.81 0.41 1.01% -54.43% 2024-04-24
QIA Qiagen NV 38.58 -0.35 -0.89% -5.01% 2024-04-24
RGEN Repligen 167.80 -3.48 -2.03% 12.20% 2024-04-24
ROVI Laboratorios Farma 79.65 -0.85 -1.06% 97.06% 2024-04-24
SRT3 Sartorius 293.00 1.30 0.45% -16.26% 2024-04-24
TECH Bio Techne 63.49 -0.08 -0.12% -19.36% 2024-04-24
TMO Thermo Fisher Scientific 577.39 3.87 0.67% 5.29% 2024-04-24
TRLY Tilray 2.52 0 0% -17.11% 2024-04-24
WAT Waters 310.25 -3.10 -0.99% 5.99% 2024-04-24
XRAY Dentsply International 30.95 0.07 0.23% -24.47% 2024-04-24

Precio Día Año Fecha
SPX US500 5039 1.08 0.02% 24.23% 2024-04-25