Revvity - Precio De Mercado


Precio Chg Día Año Fecha
Celltrion 170,400.00 600.00 0.35% -13.55% 2025-09-02
Cspc Pharmaceutical 10.94 -0.05 -0.45% 130.80% 2025-09-02
Sino Biopharmaceutical 8.62 0.01 0.12% 176.28% 2025-09-02
Zhangzhou Pientzehuang Pharmaceutical 207.33 -1.89 -0.90% 2.03% 2025-09-01
Kangmei Pharma 2.11 -0.01 -0.47% 18.54% 2025-09-02
Agilent 125.66 0.70 0.56% -12.12% 2025-08-29
Adcock Ingram Holdings 7,191.00 16.00 0.22% 10.11% 2025-09-01
Align Technology 141.96 0.83 0.59% -40.17% 2025-08-29
Bio-Rad Laboratories 297.88 4.21 1.43% -11.81% 2025-08-29
Bruker 33.98 0.52 1.55% -49.43% 2025-08-29
Charles River Laboratories 163.31 0.09 0.06% -17.34% 2025-08-29
Quest Diagnostics 181.64 2.44 1.36% 15.53% 2025-08-29
Danaher 205.82 0.53 0.26% -23.52% 2025-08-29
Divis Laboratories Ltd 6,090.00 -41.50 -0.68% 20.91% 2025-09-01
Edwards Lifesciences 81.34 0.11 0.14% 16.23% 2025-08-29
Exact Sciences 47.42 0.47 1.00% -23.13% 2025-08-29
Knight Therapeutics 6.50 0.10 1.56% 18.40% 2025-08-29
Hologic 67.12 0.50 0.75% -17.38% 2025-08-29
Illumina 99.96 0.79 0.80% -23.93% 2025-08-29
IQVIA Holdings 190.81 2.08 1.10% -24.15% 2025-08-29
Intuitive Surgical 473.30 -0.54 -0.12% -3.91% 2025-08-29
Laboratory Of America 277.99 2.70 0.98% 21.08% 2025-08-29
Dianthus Therapeutics 23.57 -1.24 -5.00% -18.24% 2025-08-29
Malin Corporation 8.00 0 0% 29.03% 2025-09-01
Mettler Toledo International 1,301.04 17.93 1.40% -9.55% 2025-08-29
Medical Developments International 0.57 0 0% 23.91% 2025-09-02
Myriad Genetics 6.37 0.15 2.41% -77.52% 2025-08-29
Neuren Pharmaceuticals 19.67 0.48 2.50% 39.80% 2025-09-02
Organigram Holdings 2.36 -0.02 -0.84% -4.84% 2025-08-29
Pharma Mar 84.00 2.70 3.32% 101.73% 2025-09-01
Revvity 90.11 0.88 0.99% -26.49% 2025-08-29
Quidel 28.69 0.69 2.46% -32.09% 2025-08-29
Qiagen NV 40.59 0.88 2.22% -1.22% 2025-09-01
Repligen 122.32 0.15 0.12% -18.96% 2025-08-29
Laboratorios Farma 59.00 1.00 1.72% -25.41% 2025-09-01
Sartorius 203.50 5.30 2.67% -14.35% 2025-09-01
Bio Techne 54.63 0.30 0.55% -26.18% 2025-08-29
Thermo Fisher Scientific 492.72 2.98 0.61% -19.88% 2025-08-29
Tilray 1.89 -0.13 -6.44% -18.18% 2025-08-29
Waters 301.80 4.15 1.39% -12.90% 2025-08-29
Dentsply International 14.30 -0.02 -0.14% -43.51% 2025-08-29

Precio Día Año Fecha
US500 6463 -41.60 -0.64% 16.90% 2025-09-02