KKR - Precio De Mercado



Precio Chg Día Año Fecha
China Construction Bank 9.23 0.18 1.99% 29.27% 2025-05-07
Bank Of China 5.62 0 0% 24.61% 2025-05-08
Mitsubishi UFJ Financial 1,755.50 5.00 0.29% 13.19% 2025-05-08
Sumitomo Mitsui Financial 3,334.00 -7.00 -0.21% 13.65% 2025-05-08
Mizuho Financial 3,477.00 -23.00 -0.66% 16.07% 2025-05-08
Affiliated Managers 175.22 2.63 1.52% 11.77% 2025-05-07
Artisan Partners Asset Management 39.90 0.22 0.55% -8.97% 2025-05-07
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
Axis Bank 1,161.30 -0.10 -0.01% 2.89% 2025-05-07
Bank Of America 40.94 0.07 0.17% 8.57% 2025-05-07
Franklin Resources 20.44 0.34 1.67% -12.95% 2025-05-07
Bank Of New York Mellon 83.96 0.96 1.16% 45.92% 2025-05-07
BlackRock 920.11 4.49 0.49% 18.29% 2025-05-07
Bank Mandiri 4,950.00 -30.00 -0.60% -21.12% 2025-05-07
Blackstone 136.11 2.03 1.51% 11.79% 2025-05-07
Citigroup 70.28 0.68 0.98% 11.96% 2025-05-07
Carlyle 39.95 -0.02 -0.05% -3.69% 2025-05-07
CME 284.82 1.43 0.50% 34.50% 2025-05-07
Goldman Sachs 551.84 2.13 0.39% 23.34% 2025-05-07
HDFC Bank 1,945.60 13.90 0.72% 31.15% 2025-05-07
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 2025-05-07
Invesco 14.32 0.13 0.92% -4.44% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
LPL Financial 334.56 3.44 1.04% 25.29% 2025-05-07
MarketAxess 228.07 -0.91 -0.40% 13.39% 2025-05-07
Morgan Stanley 119.09 0.65 0.55% 24.48% 2025-05-07
NASDAQ 78.61 0.37 0.47% 31.08% 2025-05-07
Northern 97.96 1.01 1.04% 14.31% 2025-05-07
Raymond James Financial 143.26 2.09 1.48% 14.17% 2025-05-07
Sberbank 302.41 0.37 0.12% -2.83% 2025-05-07
Charles Schwab 84.00 1.11 1.34% 9.85% 2025-05-07
Stifel Financial 88.99 0.85 0.96% 7.04% 2025-05-07
State Street 91.52 0.78 0.86% 21.44% 2025-05-07
T. Rowe Price 91.44 1.15 1.27% -17.83% 2025-05-07
Virtus Investment Partners 160.10 0.48 0.30% -31.63% 2025-05-07

Precio Día Año Fecha
US500 5676 24.38 0.43% 8.85% 2025-05-08