KKR - Precio De Mercado

Precio De Mercado
104.44
Cambio Diario
2.39 2.34%
Mensual
-9.72%
Anual
10.37%
Q2 Expectativa
99.05


Precio Chg Día Año Fecha
China Construction Bank 9.08 0.01 0.11% 24.38% 2025-04-17
Bank Of China 5.66 0 0% 20.68% 2025-04-17
Mitsubishi UFJ Financial 1,680.00 38.00 2.31% 10.60% 2025-04-17
Sumitomo Mitsui Financial 3,211.00 72.00 2.29% 11.74% 2025-04-17
Mizuho Financial 3,406.00 109.00 3.31% 14.70% 2025-04-17
Affiliated Managers 156.15 0.55 0.35% -1.29% 2025-04-17
Artisan Partners Asset Management 35.08 0.19 0.54% -16.79% 2025-04-17
Apollo Global Management 127.13 1.92 1.53% 18.27% 2025-04-17
Axis Bank 1,191.00 29.70 2.56% 16.31% 2025-04-17
Bank Of America 37.45 0.10 0.27% 4.81% 2025-04-17
Franklin Resources 17.63 0.06 0.34% -29.07% 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
BlackRock 875.77 9.18 1.06% 17.23% 2025-04-17
Bank Mandiri 4,600.00 -30.00 -0.65% -32.35% 2025-04-17
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
Citigroup 63.24 1.22 1.97% 8.42% 2025-04-17
Carlyle 35.84 0.59 1.67% -17.95% 2025-04-17
CME 262.65 1.18 0.45% 25.27% 2025-04-17
Goldman Sachs 510.03 10.34 2.07% 26.53% 2025-04-17
HDFC Bank 1,906.00 28.00 1.49% 27.52% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
Invesco 12.79 0.13 0.99% -16.27% 2025-04-17
JPMorgan 231.82 2.10 0.91% 27.96% 2025-04-17
KKR 104.44 2.39 2.34% 10.37% 2025-04-17
LPL Financial 305.90 -0.14 -0.05% 17.76% 2025-04-17
MarketAxess 225.26 2.16 0.97% 11.47% 2025-04-17
Morgan Stanley 109.11 1.22 1.13% 20.99% 2025-04-17
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
Raymond James Financial 133.50 1.25 0.94% 9.27% 2025-04-17
Sberbank 304.15 3.35 1.11% -1.25% 2025-04-17
Charles Schwab 76.50 0.85 1.12% 5.10% 2025-04-17
Stifel Financial 85.15 1.50 1.79% 13.72% 2025-04-17
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
T. Rowe Price 86.10 0.70 0.82% -22.83% 2025-04-17
Virtus Investment Partners 149.58 1.53 1.03% -31.57% 2025-04-17

Precio Día Año Fecha
US500 5300 7.00 0.13% 5.76% 2025-04-17