KKR

58.72

Cambio Diario:

1.80%

Anual:

120.42%

Precio Día Año
China Construction Bank 6.86 -0.01 -0.15% 7.36%
Bank Of China 3.27 -0.01 -0.30% -5.49%
Mitsubishi UFJ Financial 602.90 -0.40 -0.07% 43.82%
Sumitomo Mitsui Financial Group 3,952.00 -1.00 -0.03% 43.01%
Mizuho Financial 1,620.00 9.50 0.59% 1,221.37%
Affiliated Managers 173.56 -1.30 -0.74% 161.86%
Artisan Partners Asset Management 56.57 0.22 0.39% 93.87%
Apollo Global Management 58.22 1.03 1.80% 32.29%
Axis Bank 716.75 1.00 0.14% 87.61%
Bank Of America 42.18 0.17 0.40% 78.96%
Franklin Resources 34.10 0.12 0.35% 77.60%
Bank Of New York Mellon 51.82 -0.07 -0.13% 46.63%
BlackRock 873.83 6.73 0.78% 75.19%
Bank Mandiri 6,000.00 50.00 0.84% 41.84%
Blackstone 90.04 1.71 1.94% 70.14%
Citigroup 75.08 0.30 0.40% 62.09%
Carlyle 44.98 0.17 0.38% 83.22%
CME 202.92 -1.43 -0.70% 11.78%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.72 0.38 1.18% 54.33%
Focus Financial Partners Inc 48.42 1.78 3.82% 95.64%
Goldman Sachs 370.89 4.92 1.34% 100.06%
HDFC Bank 1,414.75 13.85 0.99% 52.28%
Intercontinental Exchange 114.81 1.19 1.05% 22.77%
Invesco 28.38 0.13 0.46% 255.64%
JPMorgan Chase 161.24 0.55 0.34% 73.94%
KKR & Co LP 58.72 1.04 1.80% 120.42%
LPL Financial 156.00 -0.54 -0.35% 135.86%
MarketAxess 437.17 -1.44 -0.33% -9.74%
Morgan Stanley 87.70 0.87 1.00% 118.81%
Nasdaq Omx 164.56 0.98 0.60% 52.95%
Nielsen 27.65 1.01 3.79% 95.41%
Northern 119.28 0.48 0.40% 56.97%
Raymond James Financial 136.64 0.19 0.14% 104.46%
Sberbank 317.94 3.22 1.02% 62.20%
Charles Schwab 71.75 0.23 0.32% 96.52%
Stifel Financial 70.35 -1.23 -1.72% 56.06%
State Street 87.23 -0.10 -0.11% 44.85%
T. Rowe Price 189.23 0.79 0.42% 65.90%
Virtus Investment Partners 275.58 -1.25 -0.45% 188.66%
Waddell & Reed Financial 24.98 -0.01 -0.04% 77.29%