KKR & Co LP - Precio De Mercado

KKR

67.27

Cambio Diario:

1.88%

Anual:

83.67%

Precio Día Año
China Construction Bank 5.66 -0.04 -0.70% -8.41%
Bank Of China 2.99 0 0% -10.48%
Mitsubishi UFJ Financial 582.80 2.90 0.50% 40.74%
Sumitomo Mitsui Financial Group 3,727.00 12.00 0.32% 28.43%
Mizuho Financial 1,572.00 3.50 0.22% 1,082.84%
Affiliated Managers 164.76 3.81 2.37% 135.57%
Artisan Partners Asset Management 50.54 1.24 2.51% 32.64%
Apollo Global Management 61.15 0.26 0.42% 30.37%
Axis Bank 748.95 -0.35 -0.05% 72.97%
Bank Of America 38.88 0.61 1.60% 52.66%
Franklin Resources 31.04 0.44 1.44% 42.06%
Bank Of New York Mellon 51.81 0.32 0.61% 43.94%
BlackRock 888.65 6.64 0.75% 52.63%
Bank Mandiri 5,975.00 -75.00 -1.24% 3.02%
Blackstone 115.67 -1.08 -0.93% 118.06%
Citigroup 69.70 1.18 1.72% 36.96%
Carlyle 48.48 0.11 0.23% 75.02%
CME 208.26 -0.24 -0.12% 27.01%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.85 0.20 0.63% 29.98%
Focus Financial Partners Inc 50.70 -0.94 -1.82% 26.94%
Goldman Sachs 383.80 5.94 1.57% 87.91%
HDFC Bank 1,483.55 -1.30 -0.09% 42.55%
Intercontinental Exchange 119.45 -0.08 -0.07% 22.56%
Invesco 24.35 0.33 1.37% 135.95%
JPMorgan Chase 153.05 1.81 1.20% 57.39%
KKR & Co LP 67.27 1.24 1.88% 83.67%
LPL Financial 141.34 5.05 3.71% 70.84%
MarketAxess 490.34 -1.79 -0.36% -2.64%
Morgan Stanley 97.82 1.53 1.59% 97.82%
Nasdaq Omx 188.51 -0.85 -0.45% 44.23%
Nielsen 23.14 0.04 0.15% 50.42%
Northern 112.20 1.01 0.91% 40.14%
Raymond James Financial 130.05 1.63 1.27% 80.75%
Sberbank 315.82 4.72 1.52% 39.74%
Charles Schwab 69.28 1.61 2.38% 109.05%
Stifel Financial 66.44 1.20 1.84% 32.25%
State Street 87.52 0.93 1.07% 31.53%
T. Rowe Price 212.30 2.47 1.18% 53.66%
Virtus Investment Partners 309.53 24.57 8.62% 123.17%
Waddell & Reed Financial 24.98 0 0% 77.29%