Fiserv

FISV

100.79

Cambio Diario:

-3.65 -3.49%

Cambio Anual:

27.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
FIS	Fidelity National Information Services	125.44		-3.39	-2.63%	23.79%	36.1B	2019-10-22
MA	Mastercard	261.26		-13.04	-4.75%	29.02%	228B	2019-10-22
IBM	IBM	133.96		1.38	1.04%	2.10%	135B	2019-10-22
WU	Western Union	24.24		-0.11	-0.45%	34.93%	8.34B	2019-10-22
MGI	MoneyGram International	4.15		-0.38	-8.39%	-7.78%	316M	2019-10-22
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
V	Visa	170.86		-5.57	-3.16%	22.88%	332B	2019-10-22
ACIW	ACI Worldwide	30.83		-0.40	-1.27%	24.06%	3.31B	2019-10-22
EPAY	Bottomline Technologies	38.58		-0.67	-1.71%	-42.31%	3.02B	2019-10-22
FISV	Fiserv	100.79		-3.65	-3.49%	27.08%	33B	2019-10-22

		Precio			Día	Año	Fecha
SPX	S&P 500	2996		-9.32	-0.31%	9.32%	2019-10-22
CCMP	NASDAQ	8104		-55.78	-0.68%	8.96%	2019-10-22
NDX	NASDAQ 100	7875		-62.47	-0.79%	10.64%	2019-10-22

	Real	Chg	%Chg
EURUSD	1.11202	0.0030	-0.27%
GBPUSD	1.28534	0.0115	-0.88%
AUDUSD	0.68401	0.0028	-0.41%
NZDUSD	0.63903	0.0020	-0.31%
USDJPY	108.34	0.2700	-0.25%
USDCNY	7.08384	0.0134	0.19%
USDCHF	0.98952	0.0034	0.35%
USDCAD	1.31066	0.0019	0.14%
USDMXN	19.1550	0.0327	0.17%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.6929	0.0636	-0.10%
DXY	97.570	0.2575	0.26%
BTCUSD	8,040.58	170	-2.07%
[+]

	Real	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,583	41	0.18%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,655	4	0.05%
SHANGHAI	2,947	8	-0.27%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Real	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.02%
China	3.24	0.002	-0.01%
Netherlands	-0.23	0.011	-0.01%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	0.07%
South Korea	1.66	0.000	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	54.1957	0.78	1.46%
Brent	59.4730	0.41	0.69%
Natural gas	2.2812	0.04	1.66%
Gasoline	1.6049	0.01	-0.58%
Heating oil	1.9428	0.00	-0.11%
Gold	1,486.84	4.77	0.32%
Silver	17.5464	0.05	-0.27%
Copper	2.6153	0.02	-0.87%
Soybeans	939.0972	4.25	0.46%
Live Cattle	109.6867	1.23	-1.10%
Wheat	520.0598	5.25	-1.00%
Cotton	64.64	0.03	-0.05%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]