FISV Fiserv | Precio De Mercado

Name: FISV Fiserv | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,FISV,Fiserv,Precio,De,Mercado,8/7/2020.

Gráfica
Quotes

FISV

102.08

Cambio Diario:

-0.30 -0.29%

Anual:

-3.18%

width

height

Preview

		Precio		Día	Año	Fecha
ACIW	ACI Worldwide	30.37	-0.57	-1.84%	-1.59%	2020-08-07
EPAY	Bottomline Technologies	52.54	1.47	2.88%	22.13%	2020-08-06
FIS	Fidelity National Information Services	146.92	-0.06	-0.04%	7.72%	2020-08-07
FISV	Fiserv	102.08	-0.30	-0.29%	-3.18%	2020-08-07
IBM	IBM	123.77	-2.35	-1.86%	-11.66%	2020-08-07
MA	Mastercard	326.02	-1.89	-0.58%	21.06%	2020-08-07
MGI	MoneyGram International	3.46	-0.07	-1.98%	12.34%	2020-08-06
TSS	Total System Services	132.12	0.33	0.25%	36.57%	2019-09-17
V	Visa	196.12	-2.65	-1.33%	9.02%	2020-08-07
WU	Western Union	22.87	0.11	0.48%	5.83%	2020-08-07

		Precio		Día	Año	Fecha
CCMP	NASDAQ	11079	-28.71	-0.26%	37.82%	2020-08-07
NDX	NASDAQ 100	11207	-60.09	-0.53%	45.08%	2020-08-07
SPX	S&P 500	3350	0.84	0.03%	14.02%	2020-08-07

	Real	Chg	%Chg
EURUSD	1.17794	0.0095	-0.80%
GBPUSD	1.30448	0.0094	-0.72%
AUDUSD	0.71616	0.0071	-0.98%
NZDUSD	0.66046	0.0079	-1.19%
USDJPY	105.88	0.3390	0.32%
USDCNY	6.96903	0.0254	0.37%
USDCHF	0.91387	0.0036	0.40%
USDCAD	1.33816	0.0061	0.46%
USDMXN	22.4505	0.0555	0.25%
USDINR	75.0410	0.1510	0.20%
USDBRL	5.4284	0.0969	1.82%
USDRUB	73.7255	0.4628	0.63%
DXY	93.444	0.6559	0.71%
BTCUSD	11,639.75	130	-1.11%
[+]

	Real	Chg	%Chg
Dow Jones	27,310	77	-0.28%
S&P 500	3,350	1	0.03%
NASDAQ 100	11,207	60	-0.53%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,033	6	0.10%
DAX	12,678	87	0.69%
CAC 40	4,892	6	0.13%
FTSE MIB	19,527	52	0.27%
IBEX 35	6,956	5	0.07%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,536	43	-0.26%
[+]

	Real	Chg	%Chg
Apple	449.84	5.72	-1.26%
Tesla	1,465.22	24.36	-1.64%
Microsoft	213.39	2.96	-1.37%
Amazon	3,193.94	28.81	-0.89%
Alphabet	1,503.07	9.79	-0.65%
Facebook	271.81	6.53	2.46%
Alibaba	253.72	6.71	2.72%
Visa	196.12	2.65	-1.33%
JPMorgan Chase	97.57	0.35	0.36%
Intel	47.90	0.66	-1.36%
Johnson & Johnson	147.69	0.17	0.12%
Procter & Gamble	132.83	0.13	0.10%
Exxon Mobil	43.20	0.44	-1.01%
3M	155.87	0.13	-0.08%
[+]

	Real	Chg	%Chg
Crude Oil	41.3500	0.59	-1.41%
Brent	44.4700	0.62	-1.38%
Natural gas	2.1890	0.03	1.44%
Gasoline	1.2026	0.03	-2.35%
Heating oil	1.2269	0.03	-2.02%
Gold	2,028.30	40.60	-1.96%
Silver	27.870	1.81	-6.09%
Copper	2.8000	0.11	-3.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.2500	9.00	-1.02%
Wheat	492.2500	10.25	-2.04%
Lumber	656.20	14.60	2.28%
Orange Juice	114.95	0.25	-0.22%
Coffee	114.30	2.70	-2.31%
[+]

	Real	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.034	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.062	0.02%
Belgium	-0.24	0.012	0.02%
Netherlands	-0.39	0.085	0.02%
France	-0.21	0.018	0.01%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]