Fiserv - Precio De Mercado

Precio Día Año Fecha
AAPL Apple 167.01 -1.27 -0.75% -0.37% 2024-04-18
ACN Accenture 316.00 0.83 0.26% 12.90% 2024-04-18
ADP ADP 241.95 -1.33 -0.55% 11.48% 2024-04-18
ADYEN Adyen 1,423.00 -11.80 -0.82% -2.01% 2024-04-18
AMZN Amazon 179.18 -2.24 -1.23% 71.79% 2024-04-18
AXP American Express 217.92 0.06 0.03% 32.11% 2024-04-18
CTSH Cognizant Technology Solutions 67.05 -0.55 -0.81% 11.29% 2024-04-18
DXC DXC Technology 19.58 -0.22 -1.09% -21.43% 2024-04-18
EFX Equifax 217.08 -20.99 -8.82% 11.37% 2024-04-18
EPAM EPAM Systems 247.46 -1.74 -0.70% -14.33% 2024-04-18
FB Meta 501.73 6.86 1.39% 132.61% 2024-04-18
FIS Fidelity National Information Services 69.99 -0.57 -0.81% 24.96% 2024-04-18
G Genpact 30.85 -1.51 -4.67% -31.32% 2024-04-18
GPN Global Payments 122.15 -0.98 -0.79% 11.06% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
INFO Infosys 1,413.10 -16.90 -1.18% 15.51% 2024-04-19
INTU Intuit 606.80 -5.61 -0.91% 36.21% 2024-04-18
JKHY Jack Henry Associates 164.85 -0.07 -0.04% 7.05% 2024-04-18
MA Mastercard 454.33 -6.39 -1.39% 21.87% 2024-04-18
ORCL Oracle 115.90 -2.86 -2.41% 20.97% 2024-04-18
PAYX Paychex 117.79 -1.43 -1.20% 7.31% 2024-04-18
PYPL PayPal 62.09 -1.20 -1.90% -17.57% 2024-04-18
SAP SAP 167.16 -2.02 -1.19% 44.60% 2024-04-19
SBUX Starbucks 87.15 0.83 0.96% -18.67% 2024-04-18
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
V Visa 271.11 -1.86 -0.68% 16.57% 2024-04-18
WMT Walmart 59.23 -0.37 -0.62% 18.45% 2024-04-18
WNS Wns Holdings 46.44 -3.47 -6.95% -48.42% 2024-04-18
WU Western Union 12.83 0.02 0.16% 17.77% 2024-04-18

Precio Día Año Fecha
SPX US500 4989 -11.09 -0.22% 20.81% 2024-04-19
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
NDX US100 17278 -99.31 -0.57% 33.05% 2024-04-19