Toggle navigation
Calendario
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Indicadores
Países
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Southwest Airlines - Precio De Mercado
Gráfica
Quotes
Financials
Precio De Mercado
36.73
Cambio Diario
0.61
1.69%
Anual
-31.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAL
American Airlines
13.13
0.45
3.55%
-38.87%
2022-07-01
AAWW
Atlas Air Worldwide
61.42
-0.29
-0.47%
-10.90%
2022-07-01
AC
Air Canada
16.04
-1.03
-6.03%
-38.05%
2022-06-30
AER
AerCap
41.23
0.29
0.71%
-20.36%
2022-07-01
AL
Air Lease
33.54
0.11
0.33%
-20.56%
2022-07-01
ALGT
Allegiant Travel
115.41
2.32
2.05%
-40.85%
2022-07-01
ALK
Alaska Air
41.17
1.12
2.80%
-32.19%
2022-07-01
CHRW
C.H. Robinson Worldwide
102.06
0.69
0.68%
8.83%
2022-07-01
CNR
Canadian National Railway
144.79
-0.41
-0.28%
10.06%
2022-06-30
CP
Canadian Pacific Railway
89.91
-1.62
-1.77%
-5.90%
2022-06-30
CSX
CSX
29.34
0.28
0.96%
-9.94%
2022-07-01
DAL
Delta Air Lines
29.52
0.55
1.90%
-33.14%
2022-07-01
EXPD
Expeditors International Of Washington
97.58
0.12
0.12%
-23.77%
2022-07-01
EZJ
Easyjet
375.50
8.90
2.43%
-59.34%
2022-07-01
FDX
FedEx
223.61
-3.10
-1.37%
-25.31%
2022-07-01
GD
General Dynamics
223.86
2.61
1.18%
18.73%
2022-07-01
HA
Hawaiian
14.65
0.34
2.38%
-39.69%
2022-07-01
HII
Huntington Ingalls Industries
220.96
3.14
1.44%
4.24%
2022-07-01
HUBG
HUB
71.41
0.47
0.66%
4.89%
2022-07-01
HXL
Hexcel
52.83
0.52
0.99%
-14.13%
2022-07-01
IAG
IAG
108.84
1.22
1.13%
-39.57%
2022-07-01
JBHT
J. B. Hunt
159.87
2.40
1.52%
-3.29%
2022-07-01
JBLU
JetBlue Airways
8.53
0.16
1.91%
-50.12%
2022-07-01
JEC
Jacobs Engineering
126.40
-0.73
-0.57%
-4.77%
2022-07-01
KNX
Knight Transportation
47.71
1.42
3.07%
4.83%
2022-07-01
LMT
Lockheed Martin
433.52
3.56
0.83%
13.64%
2022-07-01
LUV
Southwest Airlines
36.73
0.61
1.69%
-31.55%
2022-07-01
NOC
Northrop Grumman
486.37
7.80
1.63%
31.74%
2022-07-01
NSC
Norfolk Southern
228.55
1.26
0.55%
-15.64%
2022-07-01
RCL
Royal Caribbean Cruises
35.29
0.38
1.09%
-58.98%
2022-07-01
RYAAY
Ryanair
68.65
1.40
2.08%
-38.25%
2022-07-01
SAVE
Spirit Airlines
24.55
0.71
2.98%
-20.70%
2022-07-01
SKYW
SkyWest
22.01
0.76
3.58%
-49.43%
2022-07-01
SPR
Spirit AeroSystems
30.33
1.03
3.52%
-35.51%
2022-07-01
TDG
TransDigm
541.69
5.02
0.94%
-18.10%
2022-07-01
UAL
United Airlines Holdings
36.44
1.07
3.03%
-30.95%
2022-07-01
UNP
Union Pacific
215.26
1.98
0.93%
-4.21%
2022-07-01
UPS
United Parcel Service
184.99
2.45
1.34%
-12.55%
2022-07-01
VLRS
Controladorauelaavcncv
10.12
-0.15
-1.46%
-49.17%
2022-07-01
WERN
Werner
38.88
0.34
0.88%
-12.81%
2022-07-01
XPO
XPO Logistics
48.15
-0.01
-0.02%
-66.54%
2022-07-01
Precio
Día
Año
Fecha
SPX
US500
3825
39.95
1.06%
-12.11%
2022-07-01
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales