LUV Southwest Airlines | Precio De Mercado

Name: LUV Southwest Airlines | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,LUV,Southwest,Airlines,Precio,De,Mercado,7/13/2020.

Gráfica
Quotes

width

height

Preview

		Precio		Día	Año	Fecha
AAL	American Airlines	11.94	0.76	6.80%	-64.47%	2020-07-10
ALGT	Allegiant Travel	110.29	8.55	8.40%	-25.60%	2020-07-10
ALK	Alaska Air	35.73	1.29	3.75%	-43.61%	2020-07-10
DAL	Delta Air Lines	27.09	1.44	5.61%	-56.09%	2020-07-10
HA	Hawaiian	13.60	0.78	6.08%	-51.67%	2020-07-10
JBLU	JetBlue Airways	10.60	0.62	6.21%	-43.41%	2020-07-10
LUV	Southwest Airlines	33.22	1.65	5.23%	-36.43%	2020-07-10
SAVE	Spirit Airlines	17.52	0.78	4.66%	-56.10%	2020-07-10
SKYW	SkyWest	30.09	2.00	7.12%	-49.71%	2020-07-10
UAL	United Airlines Holdings	32.65	0.12	0.38%	-63.50%	2020-07-10

		Precio			Día	Año	Fecha
SPX	S&P 500	3213		32.99	1.05%	6.59%	2020-07-13

	Real	Chg	%Chg
EURUSD	1.13310	0.0032	0.28%
GBPUSD	1.26002	0.0022	-0.17%
AUDUSD	0.69738	0.0028	0.40%
NZDUSD	0.65760	0.0005	0.07%
USDJPY	107.09	0.1740	0.16%
USDCNY	6.99865	0.0104	-0.15%
USDCHF	0.94216	0.0010	0.11%
USDCAD	1.35640	0.0029	-0.21%
USDMXN	22.4827	0.0352	0.16%
USDINR	75.1860	0.0040	-0.01%
USDBRL	5.3231	0.0007	-0.01%
USDRUB	70.7565	0.0699	0.10%
DXY	96.507	0.1447	-0.15%
BTCUSD	9,304.59	66	0.72%
[+]

	Real	Chg	%Chg
Dow Jones	26,282	207	0.79%
S&P 500	3,213	28	0.88%
NASDAQ 100	10,979	143	1.32%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,178	83	1.36%
DAX	12,793	159	1.26%
CAC 40	5,044	74	1.49%
FTSE MIB	19,955	187	0.95%
IBEX 35	7,426	192	2.66%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,777	24	-0.85%
TSX	15,714	145	0.93%
[+]

	Real	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Real	Chg	%Chg
Crude Oil	40.0900	0.46	-1.13%
Brent	42.7800	0.46	-1.06%
Natural gas	1.7760	0.04	-2.36%
Gasoline	1.2598	0.02	-1.69%
Heating oil	1.2259	0.02	-1.33%
Gold	1,809.15	10.20	0.57%
Silver	19.1425	0.43	2.30%
Copper	2.9380	0.04	1.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	532.2500	4.00	-0.75%
Cotton	64.00	0.71	-1.10%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Real	Chg	%Chg
US	0.65	0.017	0.02%
UK	0.18	0.026	0.03%
Japan	0.03	0.018	0.02%
Germany	-0.43	0.041	0.04%
Belgium	-0.13	0.027	0.03%
Brazil	6.37	0.050	-0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.28	0.040	0.03%
France	-0.11	0.033	0.01%
Sweden	-0.08	0.026	0.03%
Switzerland	-0.42	0.054	0.05%
South Korea	1.42	0.023	0.02%
India	5.79	0.027	0.03%
China	3.15	0.013	-0.01%
[+]