Southwest Airlines - Precio De Mercado

Precio De Mercado
26.31
Cambio Diario
0.78 3.06%
Mensual
-18.15%
Anual
-5.56%
Q2 Expectativa
25.60


Precio Chg Día Año Fecha
Japan Airlines 2,422.00 -16.50 -0.68% -13.11% 2025-04-15
American Airlines 9.84 0.27 2.78% -23.89% 2025-04-15
Air Canada 14.05 0.37 2.70% -23.72% 2025-04-14
AerCap 97.79 2.04 2.13% 18.53% 2025-04-15
Air France-KLM 7.62 0.01 0.13% -18.92% 2025-04-15
Air Lease 43.34 0.75 1.75% -10.13% 2025-04-15
Allegiant Travel 45.41 0.48 1.07% -25.25% 2025-04-15
Alaska Air 46.30 1.27 2.81% 12.68% 2025-04-15
C.H. Robinson Worldwide 92.77 0.45 0.49% 34.47% 2025-04-15
Canadian National Railway 139.98 1.00 0.72% -20.41% 2025-04-15
Canadian Pacific Railway 103.21 0.60 0.58% -11.36% 2025-04-15
CSX 28.33 0.08 0.28% -19.33% 2025-04-15
Delta Air Lines 41.07 0.80 1.97% -11.92% 2025-04-15
Expeditors International Of Washington 111.99 0.02 0.02% -4.12% 2025-04-15
Easyjet Plc 474.60 5.30 1.13% -7.30% 2025-04-15
FedEx 209.55 -0.82 -0.39% -21.53% 2025-04-15
General Dynamics 279.40 0.57 0.20% -1.98% 2025-04-15
Huntington Ingalls Industries 219.08 -0.87 -0.39% -20.48% 2025-04-15
HUB 33.43 0.19 0.57% -17.74% 2025-04-14
Hexcel 52.43 -0.34 -0.63% -14.76% 2025-04-15
International Airlines Group 248.30 2.70 1.10% 57.35% 2025-04-15
J. B. Hunt 138.32 0.50 0.36% -25.23% 2025-04-15
JetBlue Airways 3.71 0 0% -45.36% 2025-04-14
Jacobs Engineering 118.23 0.47 0.40% -17.95% 2025-04-15
Knight Transportation 40.40 -0.15 -0.36% -20.40% 2025-04-15
Lockheed Martin 472.83 -2.33 -0.49% 4.28% 2025-04-15
Southwest Airlines 26.31 0.78 3.06% -5.56% 2025-04-15
Northrop Grumman 533.30 -2.78 -0.52% 18.25% 2025-04-15
Norfolk Southern 222.75 1.69 0.76% -8.20% 2025-04-15
Royal Caribbean Cruises 194.08 2.14 1.11% 53.04% 2025-04-15
Ryanair 44.49 0.34 0.77% -19.47% 2025-04-14
SkyWest 85.10 -1.21 -1.40% 27.20% 2025-04-14
Spirit AeroSystems 32.92 0.01 0.03% -1.47% 2025-04-15
TransDigm 1,345.49 11.16 0.84% 11.16% 2025-04-15
United Airlines Holdings 67.57 1.96 2.99% 63.29% 2025-04-15
Union Pacific 223.00 0.84 0.38% -4.67% 2025-04-15
United Parcel Service 97.81 -0.73 -0.74% -32.50% 2025-04-15
Werner 28.60 0.12 0.42% -20.89% 2025-04-14
Wizz Air Holdings 1,464.00 -11.00 -0.75% -25.27% 2025-04-15
XPO Logistics 97.04 -0.42 -0.43% -21.34% 2025-04-15

Precio Día Año Fecha
US500 5438 32.00 0.59% 7.65% 2025-04-15