Southwest Airlines - Precio De Mercado

Precio De Mercado
29.64
Cambio Diario
-1.29 -4.17%
Mensual
-11.28%
Anual
12.53%
Q3 Expectativa
32.41

Precio Chg Día Año Fecha
Japan Airlines 3,004.00 76.00 2.60% 21.97% 2025-07-31
American Airlines 11.03 -0.47 -4.05% 8.94% 2025-08-01
Air Canada 19.16 -0.14 -0.73% 28.59% 2025-08-01
AerCap 107.25 -1.80 -1.65% 16.58% 2025-07-31
Air France-KLM 11.09 -0.49 -4.19% 39.60% 2025-08-01
Air Lease 55.40 -0.74 -1.32% 16.12% 2025-07-31
Allegiant Travel 49.00 -2.64 -5.11% -1.67% 2025-08-01
Alaska Air 52.98 -0.35 -0.66% 41.24% 2025-07-31
C.H. Robinson Worldwide 113.36 -1.96 -1.70% 10.78% 2025-08-01
Canadian National Railway 128.31 -1.07 -0.83% -17.61% 2025-08-01
Canadian Pacific Railway 100.74 -1.16 -1.14% -7.80% 2025-08-01
CSX 34.98 -0.56 -1.58% 2.64% 2025-08-01
Delta Air Lines 50.58 -2.64 -4.95% 17.68% 2025-08-01
Expeditors International Of Washington 116.29 4.92 4.42% -6.77% 2025-07-31
Easyjet Plc 484.70 -9.00 -1.82% 12.98% 2025-08-01
FedEx 224.01 0.15 0.07% -24.80% 2025-07-31
General Dynamics 311.92 -0.26 -0.08% 6.34% 2025-07-31
Huntington Ingalls Industries 278.86 20.34 7.87% -0.18% 2025-07-31
HUB 35.02 0.21 0.60% -24.20% 2025-07-31
Hexcel 59.91 -1.09 -1.79% -7.03% 2025-07-31
International Airlines Group 374.20 -6.30 -1.66% 123.47% 2025-08-01
J. B. Hunt 143.87 -2.91 -1.98% -16.91% 2025-07-30
JetBlue Airways 4.28 -0.16 -3.60% -33.23% 2025-08-01
Jacobs Engineering 138.01 -3.86 -2.72% -4.39% 2025-08-01
Knight Transportation 42.50 0.14 0.33% -19.00% 2025-07-31
Lockheed Martin 418.00 -3.12 -0.74% -23.75% 2025-08-01
Southwest Airlines 29.64 -1.29 -4.17% 12.53% 2025-08-01
Northrop Grumman 578.94 2.33 0.40% 17.04% 2025-08-01
Norfolk Southern 278.83 -0.17 -0.06% 11.93% 2025-07-31
Royal Caribbean Cruises 317.87 -13.28 -4.01% 114.94% 2025-07-31
Ryanair 62.27 0.27 0.44% 53.68% 2025-07-31
SkyWest 116.29 -0.37 -0.32% 52.57% 2025-07-31
Spirit AeroSystems 39.40 -0.42 -1.05% 11.68% 2025-07-31
TransDigm 1,608.46 -12.37 -0.76% 24.36% 2025-07-31
United Airlines Holdings 84.75 -3.56 -4.03% 100.14% 2025-08-01
Union Pacific 219.41 -2.56 -1.15% -10.13% 2025-08-01
United Parcel Service 85.86 -0.31 -0.36% -34.18% 2025-08-01
Werner 27.72 0.12 0.43% -29.27% 2025-07-31
Wizz Air Holdings 1,237.00 22.00 1.81% -35.34% 2025-07-30
XPO Logistics 120.29 -12.00 -9.07% 3.89% 2025-07-31

Precio Día Año Fecha
US500 6237 -102.31 -1.61% 16.66% 2025-08-01