NXP Semiconductors - Precio De Mercado

Precio De Mercado
184.18
Cambio Diario
-0.81 -0.44%
Mensual
20.20%
Anual
-29.05%
Q2 Expectativa
185.18


Precio Chg Día Año Fecha
Analog Devices 197.07 -0.78 -0.39% -3.03% 2025-05-06
Applied Materials 154.07 -0.57 -0.37% -26.23% 2025-05-06
Ambarella 49.40 -0.74 -1.48% 4.33% 2025-05-06
Advanced Micro Devices 99.74 -0.87 -0.86% -35.90% 2025-05-06
Amphenol 79.89 -0.37 -0.45% 28.09% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
Broadcom 201.34 0.62 0.31% 53.75% 2025-05-06
Cadence Design Systems 308.36 -0.64 -0.21% 8.20% 2025-05-06
Wolfspeed 4.08 -0.38 -8.52% -84.27% 2025-05-05
Cirrus Logic 97.62 -0.87 -0.88% 7.12% 2025-05-06
Infineon 29.40 -0.74 -2.46% -19.21% 2025-05-06
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Intel 20.05 -0.25 -1.23% -35.22% 2025-05-06
KLA-Tencor 689.44 -3.85 -0.56% -3.59% 2025-05-06
Lam Research 73.59 -0.33 -0.45% -20.32% 2025-05-06
Lattice Semiconductor 45.81 -6.65 -12.68% -36.20% 2025-05-06
Microchip Technology 47.57 -0.25 -0.52% -49.25% 2025-05-06
Monolithic Power Systems 630.25 2.01 0.32% -13.89% 2025-05-06
Marvell Technology 61.63 -0.36 -0.58% -11.70% 2025-05-06
MACOM Technology Solutions 111.89 -1.83 -1.61% 8.63% 2025-05-06
Micron Technology 80.71 0.27 0.34% -32.80% 2025-05-06
MaxLinear 10.59 -0.04 -0.38% -48.01% 2025-05-06
Nvidia 113.51 -0.26 -0.23% 23.32% 2025-05-06
NXP Semiconductors 184.18 -0.81 -0.44% -29.05% 2025-05-06
Power Integrations 49.85 -0.69 -1.37% -28.96% 2025-05-06
Qualcomm 140.14 0.69 0.49% -22.89% 2025-05-06
Qorvo 70.30 -0.42 -0.59% -27.43% 2025-05-06
Rambus 49.71 -1.01 -1.99% -11.77% 2025-05-06
Silicon Laboratories 107.13 0.12 0.11% -15.06% 2025-05-06
Semtech 34.24 -0.42 -1.21% -13.99% 2025-05-06
Synopsys 477.54 0.13 0.03% -13.13% 2025-05-06
Sensata Technologies 21.96 -0.02 -0.09% -46.56% 2025-05-06
Seagate Technology 94.28 0.65 0.69% 5.41% 2025-05-06
Skyworks Solutions 66.26 0.10 0.14% -28.52% 2025-05-06
Synaptics 57.05 -1.01 -1.74% -37.63% 2025-05-06
TE Connectivity 149.58 -0.36 -0.24% 5.03% 2025-05-06
Texas Instruments 161.48 -0.94 -0.58% -11.14% 2025-05-06
Vishay Intertechnology 13.55 -0.12 -0.88% -41.32% 2025-05-06
Western Digital 44.81 -0.21 -0.46% -37.33% 2025-05-06

Precio Día Año Fecha
USND 17808 -36.24 -0.20% 9.03% 2025-05-06
US500 5644 -6.08 -0.11% 8.80% 2025-05-06
US100 19894 -73.94 -0.37% 9.96% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06