NXPI

186.48

Cambio Diario:

0.14%

Anual:

56.09%

Precio Día Año
Analog Devices 159.56 -2.20 -1.36% 38.94%
Applied Materials 119.97 -2.73 -2.22% 100.59%
Ambarella 120.90 0.37 0.31% 94.59%
Advanced Micro Devices 86.38 -0.56 -0.64% 81.89%
Amphenol 128.88 -0.67 -0.52% 34.71%
ASML Holding 479.10 5.65 1.19% 79.04%
Avago Technologies 475.79 -4.21 -0.88% 66.43%
Cadence Design Systems 138.13 -1.29 -0.93% 100.54%
Cree 116.55 -1.71 -1.45% 159.92%
Cirrus Logic 85.55 -1.29 -1.49% 21.16%
Infineon Technologie 35.68 0.33 0.92% 73.69%
Ii Vi 87.85 -1.46 -1.63% 194.60%
Intel 63.04 -0.15 -0.24% 5.68%
KLA-Tencor 321.03 -7.40 -2.25% 117.99%
Lam Research 587.30 -9.60 -1.61% 98.01%
Lattice Semiconductor 48.99 -0.37 -0.75% 166.68%
Microchip Technology 154.78 -2.13 -1.35% 63.32%
Monolithic Power Systems 383.71 -4.15 -1.07% 133.66%
Marvell Technology 48.76 -0.50 -1.02% 118.07%
MACOM Technology Solutions 67.49 2.19 3.35% 152.49%
Micron Technology 91.76 -0.70 -0.76% 75.21%
Maxim Integrated Products 95.62 -1.13 -1.17% 66.15%
MaxLinear 42.71 -0.28 -0.65% 160.90%
Nvidia 563.83 -15.68 -2.70% 110.66%
NXP Semiconductors 186.48 0.27 0.14% 56.09%
Power Integrations 91.75 -1.04 -1.12% 0.34%
Qualcomm 139.68 -1.42 -1.01% 75.35%
Qorvo 179.15 6.93 4.02% 85.46%
Rambus 21.90 0.58 2.72% 51.87%
Silicon Laboratories 160.79 -0.80 -0.49% 67.93%
Semtech 77.69 -0.83 -1.06% 85.86%
Synopsys 257.70 -2.44 -0.94% 81.43%
Sensata Technologies 58.93 -0.44 -0.74% 36.48%
Stmicroelectronics 32.78 0.07 0.21% 22.82%
Seagate Technology 74.97 0.63 0.85% 46.77%
Skyworks Solutions 187.50 -2.86 -1.50% 76.60%
Synaptics 136.10 -0.66 -0.48% 96.49%
TE Connectivity 129.41 -0.94 -0.72% 50.20%
Texas Instruments 176.75 -2.51 -1.40% 48.79%
Vishay Intertechnology 24.65 -0.22 -0.88% 28.19%
Western Digital 70.53 3.38 5.03% 18.48%
Xilinx 132.77 -0.94 -0.70% 60.74%

Precio Día Año
NASDAQ 13597 132.77 0.99% 51.67%
NASDAQ 100 13258 -43.24 -0.33% 49.42%