Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
NXP Semiconductors - Precio De Mercado
Gráfica
Quotes
NXPI
186.48
Cambio Diario:
0.27
0.14%
Anual:
56.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADI
Analog Devices
159.56
-2.20
-1.36%
38.94%
2021-02-25
AMAT
Applied Materials
119.97
-2.73
-2.22%
100.59%
2021-02-25
AMBA
Ambarella
120.90
0.37
0.31%
94.59%
2021-02-25
AMD
Advanced Micro Devices
86.38
-0.56
-0.64%
81.89%
2021-02-25
APH
Amphenol
128.88
-0.67
-0.52%
34.71%
2021-02-25
ASML
ASML Holding
479.10
5.65
1.19%
79.04%
2021-02-25
AVGO
Avago Technologies
475.79
-4.21
-0.88%
66.43%
2021-02-25
CDNS
Cadence Design Systems
138.13
-1.29
-0.93%
100.54%
2021-02-25
CREE
Cree
116.55
-1.71
-1.45%
159.92%
2021-02-25
CRUS
Cirrus Logic
85.55
-1.29
-1.49%
21.16%
2021-02-25
IFX
Infineon Technologie
35.68
0.33
0.92%
73.69%
2021-02-25
IIVI
Ii Vi
87.85
-1.46
-1.63%
194.60%
2021-02-25
INTC
Intel
63.04
-0.15
-0.24%
5.68%
2021-02-25
KLAC
KLA-Tencor
321.03
-7.40
-2.25%
117.99%
2021-02-25
LRCX
Lam Research
587.30
-9.60
-1.61%
98.01%
2021-02-25
LSCC
Lattice Semiconductor
48.99
-0.37
-0.75%
166.68%
2021-02-25
MCHP
Microchip Technology
154.78
-2.13
-1.35%
63.32%
2021-02-25
MPWR
Monolithic Power Systems
383.71
-4.15
-1.07%
133.66%
2021-02-25
MRVL
Marvell Technology
48.76
-0.50
-1.02%
118.07%
2021-02-25
MTSI
MACOM Technology Solutions
67.49
2.19
3.35%
152.49%
2021-02-24
MU
Micron Technology
91.76
-0.70
-0.76%
75.21%
2021-02-25
MXIM
Maxim Integrated Products
95.62
-1.13
-1.17%
66.15%
2021-02-25
MXL
MaxLinear
42.71
-0.28
-0.65%
160.90%
2021-02-25
NVDA
Nvidia
563.83
-15.68
-2.70%
110.66%
2021-02-25
NXPI
NXP Semiconductors
186.48
0.27
0.14%
56.09%
2021-02-25
POWI
Power Integrations
91.75
-1.04
-1.12%
0.34%
2021-02-25
QCOM
Qualcomm
139.68
-1.42
-1.01%
75.35%
2021-02-25
QRVO
Qorvo
179.15
6.93
4.02%
85.46%
2021-02-24
RMBS
Rambus
21.90
0.58
2.72%
51.87%
2021-02-24
SLAB
Silicon Laboratories
160.79
-0.80
-0.49%
67.93%
2021-02-25
SMTC
Semtech
77.69
-0.83
-1.06%
85.86%
2021-02-25
SNPS
Synopsys
257.70
-2.44
-0.94%
81.43%
2021-02-25
ST
Sensata Technologies
58.93
-0.44
-0.74%
36.48%
2021-02-25
STM
Stmicroelectronics
32.78
0.07
0.21%
22.82%
2021-02-25
STX
Seagate Technology
74.97
0.63
0.85%
46.77%
2021-02-25
SWKS
Skyworks Solutions
187.50
-2.86
-1.50%
76.60%
2021-02-25
SYNA
Synaptics
136.10
-0.66
-0.48%
96.49%
2021-02-25
TEL
TE Connectivity
129.41
-0.94
-0.72%
50.20%
2021-02-25
TXN
Texas Instruments
176.75
-2.51
-1.40%
48.79%
2021-02-25
VSH
Vishay Intertechnology
24.65
-0.22
-0.88%
28.19%
2021-02-25
WDC
Western Digital
70.53
3.38
5.03%
18.48%
2021-02-24
XLNX
Xilinx
132.77
-0.94
-0.70%
60.74%
2021-02-25
Precio
Día
Año
Fecha
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
NDX
NASDAQ 100
13258
-43.24
-0.33%
49.42%
2021-02-25
NXPI:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22376
0.0069
0.56%
GBPUSD
1.41804
0.0036
0.25%
AUDUSD
0.79868
0.0013
0.17%
NZDUSD
0.74487
0.0004
0.06%
USDJPY
106.07
0.1550
0.15%
USDCNY
6.45336
0.0063
0.10%
USDCHF
0.90428
0.0025
-0.28%
USDCAD
1.24820
0.0029
-0.23%
USDMXN
20.6455
0.2619
1.28%
USDINR
72.6010
0.2210
0.31%
USDBRL
5.4454
0.0392
0.73%
USDRUB
73.8000
0.2934
0.40%
DXY
89.696
0.4804
-0.53%
BTCUSD
50,683.44
929
1.87%
[+]
Real
Chg
%Chg
Dow Jones
31,969
7
0.02%
S&P 500
3,921.34
4
-0.10%
NASDAQ 100
13,259
43
-0.33%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,678
19
0.28%
DAX
13,990
14
0.10%
CAC 40
5,817
19
0.33%
FTSE MIB
23,169
70
0.30%
IBEX 35
8,353
83
1.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,417
31
0.93%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
125.45
0.11
0.09%
Tesla
730.76
11.26
-1.52%
Microsoft
233.91
0.64
-0.27%
Amazon
3,165.01
7.01
0.22%
Facebook
265.33
1.02
0.39%
Alibaba
249.48
0.79
-0.32%
Visa
217.41
1.93
-0.88%
JPMorgan Chase
153.82
0.56
0.37%
Intel
63.04
0.15
-0.24%
Johnson & Johnson
163.34
0.82
0.50%
Procter & Gamble
128.51
0.88
0.69%
Exxon Mobil
57.01
0.32
0.56%
3M
179.09
1.46
0.82%
Goldman Sachs
331.91
1.27
0.38%
[+]
Real
Chg
%Chg
Crude Oil
63.0700
0.15
-0.24%
Brent
66.8800
0.16
-0.24%
Natural gas
2.8050
0.01
0.36%
Gasoline
1.8790
0.02
-0.88%
Heating oil
1.8965
0.01
-0.62%
Gold
1,787.91
16.45
-0.91%
Silver
28.006
0.03
0.09%
Copper
4.3255
0.04
0.99%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,402.2500
20.00
-1.41%
Wheat
664.5000
15.75
-2.32%
Lumber
1,010.80
7.30
-0.72%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
Real
Chg
%Chg
US
1.44
0.055
0.06%
UK
0.79
0.057
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]