Precio De Mercado
65.35
Cambio Diario
3.60%
Anual
12.19%

Precio Día Año
Hou Hai Precision 112.00 -0.50 -0.44% 8.74%
Catcher Technology 178.00 1.50 0.85% 1.42%
Apple 174.15 -0.40 -0.23% 18.71%
Applied Materials 108.27 2.27 2.14% -16.20%
Advanced Micro Devices 100.44 2.17 2.21% -3.14%
Arista Networks 132.74 3.28 2.53% 44.74%
Amphenol 80.14 0.50 0.63% 8.12%
Aptiv PLC 106.75 0.65 0.61% -30.19%
Arrow Electronics 115.09 2.30 2.04% -1.07%
Belden 70.49 1.39 2.01% 33.40%
Benchmark Electronics 28.72 0.60 2.13% 14.15%
CDW 187.11 4.49 2.46% -3.72%
Ciena 56.37 1.70 3.11% 2.57%
Celestica 15.05 0.48 3.29% 35.46%
Celestica USA 11.64 0.32 2.83% 33.95%
CommScope 11.02 0.39 3.67% -26.09%
Cisco Systems 49.37 2.71 5.81% -13.79%
Flextronics International 19.44 0.86 4.63% 10.83%
Fortinet 52.27 0.34 0.65% -11.64%
Corning 36.86 0.48 1.32% -9.86%
Hewlett Packard 15.17 0.24 1.61% 5.49%
HP 35.23 0.92 2.68% 26.82%
IBM 139.07 1.28 0.93% 0.76%
Jabil Circuit 65.35 2.27 3.60% 12.19%
Juniper Networks 30.26 1.44 5.00% 4.27%
Keysight Technologies 179.36 10.07 5.95% 7.60%
Motorola Solutions Msi 256.24 0.82 0.32% 7.93%
Micron Technology 62.98 1.36 2.21% -10.39%
Insights 96.35 2.22 2.36% 1.55%
NetApp 75.49 2.12 2.89% -4.76%
Nvidia 187.73 4.38 2.39% -5.18%
Plexus 97.42 1.41 1.47% 13.36%
Qualcomm 151.38 2.85 1.92% 7.66%
Sanmina 51.96 1.84 3.67% 41.50%
SYNNEX 106.57 3.45 3.35% -13.55%
Sensata Technologies 45.27 0.43 0.96% -21.35%
Seagate Technology 81.63 2.39 3.02% -7.39%
Skyworks Solutions 111.08 2.30 2.11% -37.32%
TE Connectivity 137.03 1.06 0.78% -6.80%
Tesla 908.61 -3.38 -0.37% 34.91%
TTM Technologies 16.85 0.57 3.50% 19.25%
Twitter 43.86 -0.13 -0.30% -29.32%
Texas Instruments 178.46 1.75 0.99% -3.56%
Visteon 126.60 1.60 1.28% 22.13%
VMware 122.44 1.46 1.21% -20.01%
Vishay Intertechnology 21.51 0.61 2.92% 0.14%
Western Digital 48.72 0.52 1.08% -18.21%
Xerox 18.99 0.40 2.15% -14.69%

Precio Día Año
US400 2620 20.18 0.78% -0.94%