Jabil Circuit - Precio De Mercado

Precio De Mercado
118.54
Cambio Diario
0.06 0.05%
Mensual
-12.80%
Anual
52.27%
Q2 Expectativa
131.39
Precio Chg Día Año Fecha
2317 Hou Hai Precision 155.00 3.50 2.31% 49.76% 2024-04-26
2474 Catcher Technology 213.50 -2.50 -1.16% 18.61% 2024-04-26
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
ARW Arrow Electronics 128.76 0.95 0.74% 14.65% 2024-04-26
BDC Belden 83.30 0.41 0.49% 6.28% 2024-04-26
BHE Benchmark Electronics 31.32 1.02 3.37% 47.39% 2024-04-26
CDW CDW 242.20 -1.42 -0.58% 44.14% 2024-04-26
CIEN Ciena 46.69 1.01 2.21% 2.41% 2024-04-26
CLS Celestica 59.36 0.24 0.41% 287.97% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
FTNT Fortinet 64.18 0.18 0.28% 1.78% 2024-04-26
GLW Corning 31.36 -0.03 -0.10% -4.26% 2024-04-26
HPE Hewlett Packard 17.18 0.20 1.18% 20.44% 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
JBL Jabil Circuit 118.54 0.06 0.05% 52.27% 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 2024-04-26
KEYS Keysight Technologies 148.49 1.25 0.85% 4.65% 2024-04-26
MSI Motorola Solutions Msi 346.57 -2.08 -0.60% 18.02% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
NSIT Insights 183.53 0.96 0.53% 53.71% 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
PLXS Plexus 100.53 1.44 1.45% 14.19% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
SANM Sanmina 63.10 0.41 0.65% 22.12% 2024-04-26
SNX SYNNEX 117.41 0.03 0.03% 33.44% 2024-04-26
ST Sensata Technologies 35.03 0.65 1.88% -19.07% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
TTMI TTM Technologies 15.07 0.29 1.96% 29.91% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26
VC Visteon 112.19 2.53 2.31% -20.75% 2024-04-26
VSH Vishay Intertechnology 22.64 0.54 2.44% 6.69% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26
XRX Xerox 14.01 -0.18 -1.27% -10.68% 2024-04-26

Precio Día Año Fecha
MID US400 2895 8.35 0.29% 17.34% 2024-04-26