Jabil Circuit - Precio De Mercado



Precio Chg Día Año Fecha
Hou Hai Precision 134.50 -1.50 -1.10% -8.19% 2025-04-17
Catcher Technology 213.50 17.00 8.65% 3.89% 2025-04-17
Apple 197.25 0.35 0.18% 18.11% 2025-04-18
Applied Materials 137.50 0.15 0.11% -29.20% 2025-04-18
Advanced Micro Devices 87.53 0.02 0.02% -43.52% 2025-04-18
Arista Networks 71.17 -0.79 -1.09% 9.68% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
Arrow Electronics 102.19 1.70 1.69% -16.27% 2025-04-17
Belden 94.02 0.45 0.48% 15.02% 2025-04-17
Benchmark Electronics 35.86 0.43 1.21% 20.09% 2025-04-17
CDW 151.38 2.18 1.46% -35.79% 2025-04-17
Ciena 60.14 1.27 2.16% 37.40% 2025-04-17
Celestica 116.36 4.68 4.19% 92.84% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Fortinet 96.13 0.06 0.06% 49.97% 2025-04-17
Corning 41.52 0.22 0.53% 33.78% 2025-04-17
Hewlett Packard 15.16 0.26 1.75% -11.09% 2025-04-17
HP 23.83 0.36 1.51% -14.03% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Jabil Circuit 135.04 1.17 0.87% 4.21% 2025-04-17
Juniper Networks 34.36 -0.14 -0.41% -5.86% 2025-04-17
Keysight Technologies 135.47 0.48 0.36% -7.99% 2025-04-17
Motorola Solutions Msi 420.58 -0.77 -0.18% 23.87% 2025-04-17
Micron Technology 68.95 0.16 0.23% -38.36% 2025-04-18
Insights 133.35 0.03 0.02% -26.33% 2025-04-17
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Nvidia 101.27 -0.08 -0.08% 19.63% 2025-04-18
Plexus 122.66 0.74 0.61% 31.64% 2025-04-17
Qualcomm 136.98 0.42 0.31% -15.10% 2025-04-18
Sanmina 74.92 -0.26 -0.35% 28.68% 2025-04-17
SYNNEX 105.69 1.49 1.43% -7.09% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Tesla 240.89 -0.30 -0.12% 60.55% 2025-04-18
TTM Technologies 18.65 -0.04 -0.21% 32.55% 2025-04-17
Texas Instruments 148.89 0.54 0.36% -9.00% 2025-04-18
Visteon 71.81 1.10 1.56% -33.32% 2025-04-17
Vishay Intertechnology 11.24 0.34 3.12% -46.68% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17
Xerox 3.96 0.20 5.19% -75.65% 2025-04-17

Precio Día Año Fecha
US400 2744 22.47 0.83% -2.89% 2025-04-17
US500 5300 17.59 0.33% 6.71% 2025-04-18