Jabil Circuit - Precio De Mercado


Precio Chg Día Año Fecha
Hou Hai Precision 155.00 0 0% -22.50% 2025-06-17
Catcher Technology 212.00 4.50 2.17% -7.02% 2025-06-17
Apple 196.77 1.18 0.60% -8.14% 2025-06-18
Applied Materials 174.15 -0.03 -0.02% -29.78% 2025-06-18
Advanced Micro Devices 127.11 -0.12 -0.09% -17.78% 2025-06-18
Arista Networks 91.17 1.51 1.68% 7.20% 2025-06-18
Amphenol 93.69 1.02 1.10% 34.30% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
Arrow Electronics 124.57 0.43 0.35% -1.49% 2025-06-18
Belden 110.19 1.32 1.21% 14.75% 2025-06-18
Benchmark Electronics 38.06 0.03 0.08% -4.71% 2025-06-18
CDW 170.11 -0.69 -0.40% -26.68% 2025-06-18
Ciena 73.56 0.11 0.15% 57.93% 2025-06-18
Celestica 184.73 4.12 2.28% 125.36% 2025-06-18
Cisco Systems 66.05 0.70 1.07% 43.62% 2025-06-18
Fortinet 101.60 -1.28 -1.24% 75.25% 2025-06-18
Corning 50.54 0.05 0.09% 25.58% 2025-06-18
Hewlett Packard 17.95 0.04 0.24% -17.93% 2025-06-18
HP 24.32 0.01 0.02% -33.89% 2025-06-18
IBM 285.44 2.51 0.89% 67.31% 2025-06-18
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Juniper Networks 35.97 0.03 0.08% 1.20% 2025-06-18
Keysight Technologies 161.27 0.81 0.50% 18.51% 2025-06-18
Motorola Solutions Msi 406.08 -0.06 -0.01% 5.50% 2025-06-18
Micron Technology 122.23 1.78 1.48% -20.39% 2025-06-18
Insights 134.41 1.00 0.75% -33.89% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 145.30 1.19 0.83% 6.97% 2025-06-18
Plexus 131.75 0.91 0.70% 28.35% 2025-06-18
Qualcomm 154.93 0.35 0.23% -31.67% 2025-06-18
Sanmina 90.23 1.27 1.43% 35.75% 2025-06-18
SYNNEX 125.42 -0.38 -0.30% -5.59% 2025-06-18
Sensata Technologies 28.44 0.63 2.27% -26.57% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
TE Connectivity 164.84 1.37 0.84% 8.90% 2025-06-18
Tesla 323.16 6.48 2.05% 74.74% 2025-06-18
TTM Technologies 37.20 0.80 2.20% 95.69% 2025-06-18
Texas Instruments 198.77 1.04 0.53% 1.29% 2025-06-18
Visteon 90.54 0.50 0.56% -13.84% 2025-06-18
Vishay Intertechnology 15.55 0.22 1.41% -30.41% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18
Xerox 5.56 0.05 0.91% -58.18% 2025-06-18

Precio Día Año Fecha
US400 3040 25.81 0.86% 4.06% 2025-06-18
US500 6003 20.69 0.35% 9.69% 2025-06-18