Jabil Circuit - Precio De Mercado

Precio De Mercado
221.18
Cambio Diario
-2.03 -0.91%
Mensual
6.16%
Anual
95.21%
Q3 Expectativa
217.98

Precio Chg Día Año Fecha
Hou Hai Precision 165.00 -0.50 -0.30% -19.12% 2025-07-21
Catcher Technology 216.00 3.00 1.41% 6.93% 2025-07-21
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Applied Materials 187.45 -5.16 -2.68% -14.60% 2025-07-22
Advanced Micro Devices 154.95 -2.07 -1.32% 0.65% 2025-07-22
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Arrow Electronics 130.29 -0.08 -0.06% 3.98% 2025-07-22
Belden 128.45 0.82 0.64% 35.28% 2025-07-22
Benchmark Electronics 39.85 0.01 0.03% -4.32% 2025-07-22
CDW 178.17 -1.42 -0.79% -22.13% 2025-07-21
Ciena 84.56 -0.91 -1.06% 67.55% 2025-07-22
Celestica 213.32 -9.77 -4.38% 167.59% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Hewlett Packard 20.54 -0.12 -0.58% -0.53% 2025-07-22
HP 25.41 0.58 2.34% -32.61% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Jabil Circuit 221.18 -2.03 -0.91% 95.21% 2025-07-22
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
Insights 142.55 2.67 1.91% -35.98% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Nvidia 167.23 -4.25 -2.48% 36.53% 2025-07-22
Plexus 134.30 -1.26 -0.93% 13.46% 2025-07-22
Qualcomm 158.15 -0.82 -0.52% -18.17% 2025-07-22
Sanmina 100.04 -1.96 -1.92% 37.51% 2025-07-22
SYNNEX 143.85 1.15 0.81% 22.13% 2025-07-22
Sensata Technologies 32.13 0.75 2.39% -17.93% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Tesla 332.79 4.30 1.31% 34.90% 2025-07-22
TTM Technologies 47.47 2.44 5.42% 118.05% 2025-07-21
Texas Instruments 215.25 0.68 0.32% 8.60% 2025-07-22
Visteon 109.93 0.78 0.71% 2.16% 2025-07-22
Vishay Intertechnology 17.52 0.07 0.40% -27.81% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21

Precio Día Año Fecha
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6311 4.02 0.06% 13.59% 2025-07-22