Jabil Circuit

JBL

39.24

Cambio Diario:

0.09 0.23%

Cambio Anual:

68.70%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
BHE	Benchmark Electronics	35.04		0.25	0.72%	55.11%	1.16B	2019-12-06
CLS	Celestica USA	7.62		-0.05	-0.65%	-21.32%	1.53B	2019-12-06
FLEX	Flextronics International	10.99		-0.45	-3.93%	29.75%	6.95B	2019-12-05
JBL	Jabil Circuit	39.24		0.09	0.23%	68.70%	4.69B	2019-12-06
PLXS	Plexus	76.84		0.48	0.63%	34.93%	1.91B	2019-12-06
SANM	Sanmina	31.70		0.13	0.41%	22.54%	1.91B	2019-12-05

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13482		0	0%	11.02%	2019-12-06

	Real	Chg	%Chg
EURUSD	1.10551	0.0050	-0.45%
GBPUSD	1.31370	0.0021	-0.16%
AUDUSD	0.68402	0.0007	0.11%
NZDUSD	0.65690	0.0025	0.38%
USDJPY	108.62	0.1300	-0.12%
USDCNY	7.02505	0.0149	-0.21%
USDCHF	0.99060	0.0034	0.34%
USDCAD	1.32610	0.0084	0.64%
USDMXN	19.3192	0.0470	-0.24%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1530	0.0326	-0.78%
USDRUB	63.6244	0.1273	-0.20%
DXY	97.713	0.3034	0.31%
BTCUSD	7,451.46	61	0.83%
[+]

	Real	Chg	%Chg
Dow Jones	28,020	356	1.29%
S&P 500	3,151	35	1.12%
NASDAQ 100	8,400	95	1.15%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,238	104	1.45%
DAX	13,179	103	0.79%
CAC 40	5,872	64	1.11%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,381	135	1.46%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,020	165	0.98%
[+]

10Y	Real	Chg	%Chg
US	1.83	0.030	0.03%
UK	0.77	0.006	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.03%
Indonesia	7.12	0.051	-0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Sweden	0.05	0.030	-0.03%
Spain	0.49	0.017	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	59.0105	0.68	1.17%
Brent	64.2905	0.87	1.37%
Natural gas	2.3473	0.07	-2.92%
Gasoline	1.6365	0.02	1.07%
Heating oil	1.9519	0.02	0.78%
Gold	1,459.46	15.45	-1.05%
Silver	16.5584	0.42	-2.45%
Copper	2.7164	0.07	2.76%
Soybeans	893.2711	5.21	0.59%
Wheat	530.2609	0.55	-0.10%
Live Cattle	120.3884	0.27	-0.22%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]