Jabil Circuit - Precio De Mercado



Precio Chg Día Año Fecha
Hou Hai Precision 145.00 -1.00 -0.68% -14.45% 2025-05-07
Catcher Technology 214.50 -1.50 -0.69% -2.94% 2025-05-07
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
Arrow Electronics 118.34 2.88 2.49% -5.77% 2025-05-08
Belden 107.27 2.24 2.13% 16.81% 2025-05-08
Benchmark Electronics 34.81 0.15 0.43% -12.58% 2025-05-08
CDW 180.01 4.55 2.59% -19.32% 2025-05-08
Ciena 74.78 1.44 1.96% 52.86% 2025-05-08
Celestica 134.05 0.58 0.43% 102.98% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
Fortinet 97.71 -9.01 -8.44% 68.07% 2025-05-08
Corning 45.05 0.19 0.41% 32.71% 2025-05-08
Hewlett Packard 16.89 0.31 1.84% -0.97% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Jabil Circuit 154.40 1.68 1.10% 30.93% 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 2025-05-08
Keysight Technologies 152.17 2.76 1.85% 0.84% 2025-05-08
Motorola Solutions Msi 410.29 -4.92 -1.18% 13.90% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
Insights 136.33 3.03 2.27% -33.15% 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
Plexus 126.54 0.71 0.56% 17.79% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Sanmina 80.54 0.87 1.09% 23.83% 2025-05-08
SYNNEX 118.41 3.09 2.68% -2.65% 2025-05-08
Sensata Technologies 22.46 0.77 3.55% -47.33% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
Skyworks Solutions 67.27 -0.12 -0.17% -27.16% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08
TTM Technologies 26.13 0.20 0.77% 46.55% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08
Visteon 83.29 2.54 3.15% -27.87% 2025-05-08
Vishay Intertechnology 12.86 0.73 6.02% -44.21% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08
Xerox 5.58 0.26 4.79% -58.48% 2025-05-08

Precio Día Año Fecha
US400 2949 35.48 1.22% -1.59% 2025-05-08
US500 5664 32.66 0.58% 8.44% 2025-05-09