Jabil Circuit - Precio De Mercado

JBL

60.02

Cambio Diario:

1.51%

Anual:

77.63%

Precio Día Año
Hou Hai Precision 112.00 0.50 0.45% 43.77%
Catcher Technology 188.00 0 0% -13.76%
Apple 147.32 1.80 1.24% 34.34%
Applied Materials 142.08 0.07 0.05% 119.09%
Advanced Micro Devices 112.59 3.96 3.65% 32.40%
Arista Networks 379.36 2.18 0.58% 43.21%
Amphenol 73.83 1.15 1.58% -31.90%
Aptiv PLC 169.14 1.48 0.88% 108.76%
Arrow Electronics 120.03 2.24 1.90% 62.91%
Belden 49.20 0.81 1.67% 50.32%
Benchmark Electronics 26.32 0.11 0.42% 26.42%
CDW 185.24 1.57 0.85% 54.99%
Ciena 58.27 0.44 0.76% -3.51%
Celestica 11.39 0.36 3.26% 3.64%
Celestica USA 9.08 0.16 1.79% 9.99%
CommScope 20.88 0.42 2.03% 115.87%
Cisco Systems 56.23 0.78 1.40% 17.95%
Flextronics International 17.73 -0.11 -0.59% 55.76%
Fortinet 297.61 12.99 4.56% 114.37%
Corning 41.71 0.61 1.48% 33.73%
Hewlett Packard 14.84 0.35 2.38% 60.21%
HP 29.53 0.39 1.34% 65.06%
IBM 144.14 2.72 1.92% 14.54%
Jabil Circuit 60.02 0.89 1.51% 77.63%
Juniper Networks 29.06 1.05 3.73% 13.85%
Keysight Technologies 166.63 1.72 1.04% 66.26%
Motorola Solutions Msi 225.14 1.21 0.54% 63.65%
Micron Technology 80.74 3.10 3.99% 57.39%
Insights 100.16 1.14 1.15% 93.81%
NetApp 81.75 1.62 2.02% 89.10%
Nvidia 198.10 0.60 0.30% 76.44%
Plexus 89.17 0.38 0.43% 16.52%
Qualcomm 147.89 -0.97 -0.65% 33.29%
Sanmina 38.12 0.02 0.04% 27.43%
SYNNEX 119.47 1.69 1.43% -7.03%
Sensata Technologies 59.08 0.81 1.39% 51.84%
Seagate Technology 90.48 1.98 2.24% 99.34%
Skyworks Solutions 188.03 0.70 0.37% 29.43%
TE Connectivity 149.37 0.87 0.59% 64.02%
Tesla 709.99 0.32 0.05% 90.99%
TTM Technologies 14.06 0.06 0.39% 14.27%
Twitter 68.61 -0.53 -0.76% 89.31%
Texas Instruments 189.27 -1.45 -0.76% 43.14%
Visteon 113.94 -0.32 -0.28% 48.59%
VMware 157.31 3.14 2.04% 9.79%
Vishay Intertechnology 22.06 0.18 0.82% 31.86%
Western Digital 66.13 1.44 2.23% 47.74%
Xerox 24.37 0.29 1.20% 55.42%

Precio Día Año
US400 2709 16.87 0.63% 42.99%