ZTS Zoetis | Precio De Mercado

Name: ZTS Zoetis | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,ZTS,Zoetis,Precio,De,Mercado,8/11/2020.

Gráfica
Quotes

ZTS

158.09

Cambio Diario:

-0.79 -0.50%

Anual:

27.53%

width

height

Preview

		Precio		Día	Año	Fecha
KIN	Kindred Biosciences	4.05	-0.14	-3.34%	-42.96%	2020-08-10
MRK	Merck & Co	80.91	-0.11	-0.14%	-4.83%	2020-08-10
PAHC	Phibro Animal Health	20.16	-0.24	-1.18%	-34.23%	2020-08-10
PETX	Aratana Therapeutics	4.92	0	0%	3.36%	2019-07-17
PFE	Pfizer	38.39	-0.06	-0.16%	8.48%	2020-08-10
SNY	Sanofi	50.85	-2.34	-4.39%	12.95%	2020-08-10
ZTS	Zoetis	158.09	-0.79	-0.50%	27.53%	2020-08-10

		Precio			Día	Año	Fecha
SPX	S&P 500	3372		9.19	0.27%	16.93%	2020-08-11

	Real	Chg	%Chg
EURUSD	1.17544	0.0012	0.10%
GBPUSD	1.30879	0.0014	0.11%
AUDUSD	0.71816	0.0028	0.40%
NZDUSD	0.66257	0.0034	0.51%
USDJPY	106.08	0.0710	0.07%
USDCNY	6.94458	0.0168	-0.24%
USDCHF	0.91493	0.0005	-0.05%
USDCAD	1.33243	0.0028	-0.21%
USDMXN	22.4011	0.0774	-0.34%
USDINR	74.8300	0.0400	-0.05%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.3511	0.0818	-0.11%
DXY	93.509	0.0725	-0.08%
BTCUSD	11,846.65	48	-0.41%
[+]

	Real	Chg	%Chg
Dow Jones	27,866	75	0.27%
S&P 500	3,372	12	0.34%
NASDAQ 100	11,127	43	0.39%
NIKKEI 225	22,738	408	1.83%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,154	44	0.71%
SHANGHAI	3,390	11	0.33%
SENSEX	38,481	299	0.78%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Real	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	42.2800	0.34	0.81%
Brent	45.2300	0.24	0.53%
Natural gas	2.1730	0.02	0.79%
Gasoline	1.2404	0.01	0.49%
Heating oil	1.2429	0.00	0.28%
Gold	2,018.20	11.10	-0.55%
Silver	28.921	0.21	-0.73%
Copper	2.8705	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.2500	1.00	-0.11%
Wheat	492.7500	1.50	0.31%
Cotton	62.59	0.25	0.40%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Real	Chg	%Chg
US	0.59	0.011	0.01%
UK	0.13	0.011	-0.01%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.03%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.02%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	-0.02%
Canada	0.50	0.016	0.02%
[+]