Idexx Laboratories

IDXX

279.88

Cambio Diario:

-1.08 -0.38%

Cambio Anual:

11.51%

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
HSIC	Henry Schein	60.71		-0.61	-0.99%	-25.34%	13B	2019-08-22
TMO	Thermo Fisher Scientific	270.44		-7.73	-2.78%	15.24%	97.9B	2019-08-23
ABT	Abbott	82.31		-2.06	-2.44%	24.52%	126B	2019-08-23
NEOG	Neogen	69.47		-2.32	-3.23%	-21.83%	3.77B	2019-08-23
IDXX	Idexx Laboratories	279.88		-1.08	-0.38%	11.51%	21.1B	2019-08-22

		Precio			Día	Año	Fecha
CCMP	NASDAQ	7780		-210.83	-2.64%	-2.08%	2019-08-23

	Real	Chg	%Chg
EURUSD	1.11450	0.0067	0.60%
GBPUSD	1.22823	0.0032	0.26%
AUDUSD	0.67520	0.0004	-0.06%
NZDUSD	0.63900	0.0027	0.42%
USDJPY	105.32	1.0960	-1.03%
USDCNY	7.13570	0.0469	0.66%
USDCHF	0.97466	0.0088	-0.90%
USDCAD	1.33175	0.0016	0.12%
USDMXN	19.8907	0.0731	0.37%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1107	0.0403	0.99%
USDRUB	66.0006	0.4303	0.66%
DXY	97.67	0.5011	-0.51%
BTCUSD	10,415.97	304	3.01%
[+]

	Real	Chg	%Chg
Dow Jones	25,731	519	-1.98%
S&P 500	2,863	60	-2.05%
NASDAQ 100	7,495	212	-2.75%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,072	55	-0.77%
DAX	11,588	159	-1.35%
CAC 40	5,315	73	-1.35%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,122	131	-0.81%
[+]

10Y	Real	Chg	%Chg
US	1.52	0.088	-0.09%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.012	0.01%
Germany	-0.67	0.027	-0.03%
France	-0.37	0.013	0.02%
Belgium	-0.31	0.016	0.01%
Russia	7.19	0.010	-0.01%
Mexico	6.99	0.008	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.002	0.00%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Real	Chg	%Chg
Crude Oil	54.2953	1.13	-2.04%
Brent	59.3697	0.51	-0.85%
Natural gas	2.1489	0.01	-0.23%
Gasoline	1.6465	0.02	-1.08%
Heating oil	1.8154	0.02	-1.24%
Gold	1,530.25	29.00	1.94%
Silver	17.4783	0.45	2.65%
Copper	2.5253	0.03	-1.04%
Soybeans	840.2914	14.00	-1.64%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3051	8.00	1.71%
Cotton	58.62	0.25	-0.42%
Rice	11.0041	0.13	1.15%
Nickel	15,857.00	0.00	0.00%
[+]