Precio De Mercado
539.93
Cambio Diario
0.36 0.07%
Mensual
-6.14%
Anual
10.73%
Q1 Expectativa
541.36
Precio Día Año Fecha
4901 Fujifilm 3,378.00 -10.00 -0.30% -48.98% 2024-03-29
ABT Abbott 113.66 0.18 0.16% 15.25% 2024-03-28
ALGN Align Technology 327.92 0.02 0.01% 7.09% 2024-03-28
ANGO AngioDynamics 5.87 0.17 2.98% -52.93% 2024-03-28
ARAY Accuray 2.47 0.04 1.65% -13.94% 2024-03-28
DXCM Dexcom 138.70 -0.78 -0.56% 21.71% 2024-03-28
EW Edwards Lifesciences 95.56 0.41 0.43% 17.05% 2024-03-28
GMED Globus Medical 53.64 0.58 1.09% 0.32% 2024-03-28
HOLX Hologic 77.96 0.61 0.79% -1.57% 2024-03-28
HSIC Henry Schein 75.52 0.37 0.49% -5.30% 2024-03-28
IART Integra LifeSciences 35.45 0.62 1.78% -36.06% 2024-03-28
IDXX Idexx Laboratories 539.93 0.36 0.07% 10.73% 2024-03-28
INGN Inogen 8.07 0.11 1.32% -32.07% 2024-03-28
ISRG Intuitive Surgical 399.09 -1.01 -0.25% 59.15% 2024-03-28
MASI Masimo 146.85 2.37 1.64% -16.70% 2024-03-28
NEOG Neogen 15.78 0.32 2.07% -14.66% 2024-03-28
OFIX Orthofix International 14.52 0.23 1.61% -7.46% 2024-03-28
PAHC Phibro Animal Health 12.93 -0.13 -1.00% -13.97% 2024-03-28
PDCO Patterson Companies 27.65 -0.14 -0.50% 5.09% 2024-03-28
PODD Insulet 171.40 2.22 1.31% -45.22% 2024-03-28
RMD ResMed 198.03 1.70 0.87% -7.25% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
STE Steris 224.82 -0.70 -0.31% 19.93% 2024-03-28
TFX Teleflex 226.17 2.30 1.03% -8.18% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 3.24% 2024-03-29
TNDM Tandem Diabetes Care 35.41 0.11 0.31% -8.64% 2024-03-28
XRAY Dentsply International 33.19 -0.12 -0.36% -12.01% 2024-03-28
ZTS Zoetis 169.21 0.70 0.42% 4.03% 2024-03-28

Precio Día Año Fecha
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29
NDX US100 18246 -26.15 -0.14% 40.75% 2024-03-29