Match - Precio De Mercado

Precio De Mercado
32.18
Cambio Diario
0.46 1.45%
Mensual
-10.33%
Anual
-8.05%
Q2 Expectativa
35.59
Precio Chg Día Año Fecha
4689 Z Holdings 379.00 4.50 1.20% 2.93% 2024-04-26
700 Tencent Holdings 348.40 9.00 2.65% 0.99% 2024-04-26
AMZN Amazon 179.41 5.79 3.33% 70.90% 2024-04-26
ANGI Angie's List 2.18 0.12 5.83% -5.63% 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 2024-04-26
CASH3 Meliuz 4.54 0.07 1.57% -44.63% 2024-04-26
CRTO Criteo 36.43 0.65 1.82% 19.19% 2024-04-26
EA Electronic Arts EA 128.00 0.70 0.55% 1.18% 2024-04-26
EBAY eBay 51.86 0.53 1.03% 13.83% 2024-04-26
EGG Enero 1.64 -0.03 -1.80% -12.06% 2024-04-26
EMTK Elang Mahkota 350.00 -16.00 -4.37% -51.39% 2024-04-26
ETSY ETSY 67.59 0.39 0.58% -32.74% 2024-04-26
EXPE Expedia 136.62 0.35 0.26% 47.84% 2024-04-26
FB Meta 437.62 -4.30 -0.97% 108.99% 2024-04-26
FCP FC Porto 1.26 -0.04 -3.08% 22.33% 2024-04-26
JUVE Juventus Football Club 1.73 0.02 1.30% -39.50% 2024-04-26
LYFT Lyft 16.27 0.22 1.37% 61.89% 2024-04-26
MTCH Match 32.18 0.46 1.45% -8.05% 2024-04-26
MTGB Modern Times 92.85 3.60 4.03% 10.47% 2024-04-26
NFLX Netflix 556.98 -7.84 -1.39% 73.43% 2024-04-26
PTON Peloton Interactive 3.18 0.12 3.75% -63.02% 2024-04-26
SCP Sporting Clube de Portugal Futebol 1.03 0.03 3.00% 37.33% 2024-04-26
SHOW3 T4F Entretenimento 2.56 0.02 0.79% 85.51% 2024-04-26
SLBEN SL Benfica 2.93 -0.01 -0.34% -19.51% 2024-04-26
SNAP Snap 14.59 3.19 27.94% 47.62% 2024-04-26
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TCEHY Tencent 44.36 0.50 1.13% 0.83% 2024-04-26
TCOM Trip.com 50.16 0.81 1.64% 40.15% 2024-04-23
TRIP TripAdvisor 26.81 0.57 2.17% 55.06% 2024-04-26
TTWO Take Two Interactive Software 145.07 1.64 1.14% 17.04% 2024-04-26
UBER Uber 69.18 -0.04 -0.06% 132.93% 2024-04-26
WIX WIX 121.50 -2.88 -2.31% 39.81% 2024-04-26
YELP Yelp 40.59 0.62 1.55% 42.17% 2024-04-26
YNDX Yandex 4,242.00 77.40 1.86% 101.85% 2024-04-26

Precio Día Año Fecha
SPX US500 5100 51.99 1.03% 23.34% 2024-04-26