Match - Precio De Mercado


Precio Chg Día Año Fecha
Z Holdings 546.10 -1.60 -0.29% 39.67% 2025-06-19
Tencent Holdings 508.00 -5.50 -1.07% 30.59% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Angie's List 15.04 -0.17 -1.12% -17.36% 2025-06-18
Booking Holdings 5,286.26 -14.79 -0.28% 33.14% 2025-06-18
Meliuz 6.95 -0.12 -1.70% 24.78% 2025-06-18
Criteo 24.19 0.71 3.02% -32.82% 2025-06-18
Electronic Arts EA 151.00 0.67 0.45% 9.59% 2025-06-18
eBay 77.53 0.13 0.17% 43.97% 2025-06-18
Enero 0.69 -0.003 -0.36% -47.33% 2025-06-18
Elang Mahkota 540.00 -15.00 -2.70% 53.41% 2025-06-18
ETSY 55.30 0.77 1.41% -5.08% 2025-06-18
Expedia 162.46 0.47 0.29% 29.45% 2025-06-18
Meta 695.20 -2.09 -0.30% 38.49% 2025-06-18
FC Porto 1.02 0.01 0.99% -18.40% 2025-06-18
Juventus Football Club 3.06 -0.02 -0.65% 45.82% 2025-06-18
Lyft 14.70 -0.25 -1.67% 6.91% 2025-06-18
Match 30.30 0.03 0.10% -0.03% 2025-06-18
Modern Times 112.00 2.90 2.66% 28.96% 2025-06-18
Netflix 1,221.58 1.26 0.10% 79.91% 2025-06-18
Peloton Interactive 6.22 0.10 1.64% 71.21% 2025-06-18
Sporting Clube de Portugal Futebol 1.00 0 0% 5.82% 2025-06-18
T4F Entretenimento 6.68 0.08 1.21% -56.62% 2025-06-18
SL Benfica 5.04 0.02 0.40% 56.04% 2025-06-18
Snap 8.23 0.05 0.61% -46.52% 2025-06-18
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Tencent 64.63 -0.52 -0.80% 31.26% 2025-06-18
Trip.com 60.67 0.22 0.36% 21.46% 2025-06-17
TripAdvisor 13.04 -0.16 -1.21% -27.31% 2025-06-18
Take Two Interactive Software 238.49 0.97 0.41% 53.83% 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 2025-06-18
WIX 157.15 0.51 0.33% -1.77% 2025-06-17
Yelp 34.65 -0.76 -2.15% -3.75% 2025-06-18
Yandex 4,042.50 -29.50 -0.72% -0.71% 2025-06-18

Precio Día Año Fecha
US500 5962 -1.85 -0.03% 8.94% 2025-06-19