Illinois Tool Works - Precio De Mercado

Precio De Mercado
243.05
Cambio Diario
2.62 1.09%
Mensual
3.58%
Anual
-2.56%
Q2 Expectativa
237.08


Precio Chg Día Año Fecha
AGCO 98.10 3.66 3.88% -15.64% 2025-05-08
Borgwarner 31.14 0.83 2.72% -17.44% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Cummins 306.32 8.45 2.84% 3.97% 2025-05-08
Deere & Company 490.46 18.35 3.89% 19.92% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
Flowserve 47.90 1.21 2.60% -2.93% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
ITT 143.46 2.03 1.44% 4.07% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Kennametal 20.70 0.94 4.73% -20.50% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
Leggett & Platt 9.27 0.16 1.70% -28.86% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
Middleby 139.64 8.01 6.09% 2.47% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Manitowoc 9.80 1.24 14.49% -20.07% 2025-05-08
Oshkosh 91.18 2.53 2.85% -23.48% 2025-05-08
Otis Worldwide 97.49 0.17 0.17% 3.14% 2025-05-08
PACCAR 91.56 2.84 3.20% -15.91% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
PPG Industries 108.54 1.78 1.66% -18.71% 2025-05-08
Regal Rexnord 134.07 4.17 3.21% -14.81% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Terex 40.74 1.78 4.57% -33.22% 2025-05-08
Timken 68.45 2.34 3.53% -25.06% 2025-05-08
United Rentals 669.85 17.39 2.67% -2.72% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08

Precio Día Año Fecha
US500 5666 32.66 0.58% 8.67% 2025-05-08