ITW Illinois Tool Works | Precio De Mercado

Name: ITW Illinois Tool Works | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,ITW,Illinois,Tool,Works,Precio,De,Mercado,8/7/2020.

Gráfica
Quotes

ITW

189.84

Cambio Diario:

1.89 1.01%

Anual:

25.85%

width

height

Preview

		Precio		Día	Año	Fecha
DOV	Dover	107.41	2.22	2.11%	16.22%	2020-08-07
ITW	Illinois Tool Works	189.84	1.89	1.01%	25.85%	2020-08-07
LECO	Lincoln Electric	94.51	1.12	1.19%	11.31%	2020-08-07
LEG	Leggett & Platt	38.99	0.34	0.88%	-1.37%	2020-08-07
MIDD	Middleby	99.83	0.13	0.13%	-12.48%	2020-08-06
MMM	3M	157.84	1.89	1.21%	-3.89%	2020-08-07
SWK	Stanley Black & Decker	155.66	0.70	0.45%	11.66%	2020-08-07

		Precio			Día	Año	Fecha
SPX	S&P 500	3345		-4.16	-0.12%	13.85%	2020-08-07

	Real	Chg	%Chg
EURUSD	1.17832	0.0091	-0.77%
GBPUSD	1.30539	0.0085	-0.65%
AUDUSD	0.71520	0.0080	-1.11%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.93	0.3840	0.36%
USDCNY	6.96891	0.0252	0.36%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4169	0.0854	1.60%
USDRUB	73.7221	0.4593	0.63%
DXY	93.432	0.6442	0.69%
BTCUSD	11,526.89	243	-2.07%
[+]

	Real	Chg	%Chg
Dow Jones	27,340	46	-0.17%
S&P 500	3,344	5	-0.15%
NASDAQ 100	11,106	161	-1.43%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,030	3	0.04%
DAX	12,662	70	0.56%
CAC 40	4,886	0	0.01%
FTSE MIB	19,502	27	0.14%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,524	55	-0.33%
[+]

	Real	Chg	%Chg
Apple	444.69	10.87	-2.39%
Tesla	1,435.04	53.77	-3.61%
Microsoft	211.92	4.43	-2.05%
Amazon	3,155.00	67.33	-2.09%
Alphabet	1,492.17	21.37	-1.41%
Facebook	267.33	2.05	0.77%
Alibaba	250.75	3.74	1.51%
Visa	196.16	2.61	-1.31%
JPMorgan Chase	98.89	1.65	1.70%
Intel	47.84	0.73	-1.50%
Johnson & Johnson	147.71	0.16	0.11%
Procter & Gamble	133.01	0.30	0.23%
Exxon Mobil	43.32	0.32	-0.73%
3M	157.84	1.89	1.21%
[+]

	Real	Chg	%Chg
Crude Oil	41.4900	0.46	-1.10%
Brent	44.6000	0.49	-1.09%
Natural gas	2.2300	0.07	3.34%
Gasoline	1.2103	0.02	-1.73%
Heating oil	1.2244	0.03	-2.22%
Gold	2,033.55	35.35	-1.71%
Silver	28.124	1.55	-5.23%
Copper	2.7860	0.12	-4.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lean Hogs	51.0000	1.23	2.46%
Live Cattle	102.6500	0.05	0.05%
Orange Juice	115.05	0.15	-0.13%
[+]

	Real	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]