Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Monster Beverage - Precio De Mercado
Gráfica
Quotes
MNST
91.65
Cambio Diario:
0.29
0.32%
Anual:
36.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABEV
Ambev
3.05
-0.13
-4.09%
-31.46%
2021-01-15
BFA
Brown Forman
73.90
0.44
0.60%
6.03%
2021-01-15
BUD
Anheuser-Busch
68.64
-0.71
-1.02%
-13.84%
2021-01-15
CAG
Conagra Foods
33.86
-0.19
-0.56%
1.59%
2021-01-16
CHD
Church Dwight
85.24
0.73
0.86%
18.92%
2021-01-15
CL
Colgate-Palmolive
81.88
-0.06
-0.07%
15.03%
2021-01-16
CLX
Clorox
197.52
1.97
1.01%
25.25%
2021-01-16
COT
Primo Water Corporation (US)
16.30
-0.26
-1.57%
13.67%
2021-01-15
COTY
Coty
6.90
-0.27
-3.77%
-37.27%
2021-01-16
CPB
Campbell Soup
46.42
0.55
1.20%
-3.47%
2021-01-15
CRON
Cronos Group Inc
14.24
0.30
2.15%
26.35%
2021-01-18
DGE
Diageo
2,897.50
-5.50
-0.19%
-11.46%
2021-01-18
EL
Estée Lauder
249.13
-0.89
-0.36%
14.31%
2021-01-15
ENR
Energizer
48.01
0.37
0.78%
-2.64%
2021-01-16
EPC
Edgewell Personal Care
34.31
-0.15
-0.44%
18.03%
2021-01-16
FIZZ
National Beverage
88.67
0.93
1.06%
93.35%
2021-01-16
GIS
General Mills
56.24
0.49
0.88%
4.69%
2021-01-15
HRL
Hormel Foods
44.87
0.90
2.05%
-2.50%
2021-01-15
HSY
Hershey
148.46
1.04
0.71%
-0.34%
2021-01-15
K
Kellogg
59.03
-0.02
-0.03%
-16.55%
2021-01-15
KHC
Kraft Heinz
31.99
-0.09
-0.28%
0.98%
2021-01-15
KMB
Kimberly Clark
131.29
-0.28
-0.21%
-9.14%
2021-01-16
KO
Coca-Cola
48.70
-0.53
-1.08%
-14.47%
2021-01-16
MDLZ
Mondelez International
57.22
-0.09
-0.16%
3.73%
2021-01-16
MKC
McCormick
93.43
1.81
1.98%
-44.61%
2021-01-16
MNST
Monster Beverage
91.65
0.29
0.32%
36.16%
2021-01-16
MO
Altria
41.20
0.09
0.22%
-19.25%
2021-01-16
NUS
Nu Skin Enterprises
55.69
-0.57
-1.01%
31.59%
2021-01-16
PEP
PepsiCo
141.39
-0.37
-0.26%
0.14%
2021-01-16
PG
Procter & Gamble
134.78
-1.02
-0.75%
6.62%
2021-01-16
PM
Philip Morris International
80.94
-0.24
-0.30%
-8.74%
2021-01-16
POST
Post
98.82
-0.55
-0.55%
-10.63%
2021-01-15
SAM
Boston Beer
907.22
-3.49
-0.38%
134.67%
2021-01-16
SBUX
Starbucks
102.33
0.51
0.50%
9.30%
2021-01-16
STZ
Constellation Brands
219.99
-3.91
-1.75%
15.26%
2021-01-15
TAP
Molson Coors Brewing
52.54
-0.96
-1.79%
-7.12%
2021-01-15
WEED
Canopy Growth Corp
42.80
0.31
0.73%
30.09%
2021-01-18
Precio
Día
Año
Fecha
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
NDX
NASDAQ 100
12828
17.65
0.14%
39.99%
2021-01-18
SPX
S&P 500
3779
8.05
0.21%
13.83%
2021-01-18
MNST:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20764
0.0001
0.01%
GBPUSD
1.35815
0.0010
0.07%
AUDUSD
0.76800
0.0027
-0.35%
NZDUSD
0.71106
0.0019
-0.27%
USDJPY
103.69
0.1960
-0.19%
USDCNY
6.49580
0.0120
0.18%
USDCHF
0.89095
0.0005
0.06%
USDCAD
1.27519
0.0014
0.11%
USDMXN
19.6822
0.1159
-0.59%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.774
0.0023
0.00%
BTCUSD
36,364.85
365
1.01%
[+]
Real
Chg
%Chg
Dow Jones
30,887
55
0.18%
S&P 500
3,779.81
12
0.31%
NASDAQ 100
12,828
25
0.19%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,707
8
-0.12%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2100
0.15
-0.29%
Brent
54.8900
0.21
-0.38%
Natural gas
2.6360
0.10
-3.65%
Gasoline
1.5227
0.01
-0.37%
Heating oil
1.5843
0.01
-0.54%
Gold
1,838.55
11.96
0.65%
Silver
25.022
0.29
1.16%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
1.00
-0.07%
Wheat
677.0000
1.50
0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]