Monster Beverage - Precio De Mercado


Precio Chg Día Año Fecha
Ambev 2.15 -0.04 -1.83% -7.33% 2025-09-03
Anheuser-Busch 59.56 -1.81 -2.95% -4.84% 2025-09-03
Conagra Foods 19.20 0.43 2.29% -40.81% 2025-09-03
Church & Dwight 93.28 0.03 0.03% -12.19% 2025-09-03
Colgate-Palmolive 83.82 -0.57 -0.68% -22.95% 2025-09-03
Clorox 122.91 2.93 2.44% -25.15% 2025-09-03
Primo Brands Corporation (US) 24.40 -0.57 -2.28% 11.57% 2025-09-03
Coty 4.33 -0.01 -0.23% -53.74% 2025-09-03
Campbell Soup 33.73 2.27 7.22% -34.71% 2025-09-03
Cronos Group 3.48 0.03 0.87% 17.17% 2025-09-03
Diageo 2,039.00 1.00 0.05% -16.11% 2025-09-04
Estée Lauder 91.82 0.99 1.09% -0.58% 2025-09-03
Energizer 28.39 0.08 0.28% -10.89% 2025-09-03
Edgewell Personal Care 23.76 0.04 0.17% -40.60% 2025-09-03
National Beverage 41.27 0.16 0.39% -10.50% 2025-09-03
General Mills 49.75 0.43 0.87% -32.40% 2025-09-03
Hormel Foods 25.36 0.33 1.32% -18.40% 2025-09-03
Hershey 184.68 -1.10 -0.59% -7.00% 2025-09-03
Kellanova 79.04 0.10 0.13% -1.45% 2025-09-03
Kraft Heinz 26.93 0.91 3.50% -25.34% 2025-09-03
Kimberly Clark 128.00 -0.84 -0.65% -13.72% 2025-09-03
Coca-Cola 69.01 -0.05 -0.07% -4.84% 2025-09-03
Mondelez International 61.30 -0.49 -0.79% -18.61% 2025-09-03
McCormick 69.84 1.04 1.51% -15.18% 2025-09-03
Monster Beverage 63.51 0.84 1.34% 31.07% 2025-09-03
Altria 66.63 -0.50 -0.74% 21.72% 2025-09-03
PepsiCo 148.64 -1.64 -1.09% -16.82% 2025-09-03
P&G 158.17 0.18 0.11% -10.11% 2025-09-03
Philip Morris International 163.22 -4.18 -2.50% 28.87% 2025-09-03
Post 110.96 -0.52 -0.47% -6.15% 2025-09-03
Boston Beer 218.97 3.24 1.50% -22.02% 2025-09-03
Starbucks 87.25 -2.53 -2.82% -5.59% 2025-09-03
Constellation Brands 146.49 -4.77 -3.15% -40.60% 2025-09-03
Molson Coors Brewing 49.81 -0.44 -0.88% -10.81% 2025-09-03
Canopy Growth 1.92 -0.12 -5.88% -70.95% 2025-09-03

Precio Día Año Fecha
US500 6457 32.72 0.51% 17.32% 2025-09-04
USND 21498 218.10 1.02% 25.83% 2025-09-03
US400 3234 -6.18 -0.19% 7.70% 2025-09-03
US100 23471 183.73 0.79% 23.99% 2025-09-04