Msci - Precio De Mercado

Precio De Mercado
551.61
Cambio Diario
-2.30 -0.42%
Mensual
-3.57%
Anual
-3.89%
Q3 Expectativa
561.53

Precio Chg Día Año Fecha
Hongta Securities 8.97 -0.27 -2.92% 35.70% 2025-09-03
Apollo Global Management 132.63 -3.21 -2.36% 21.09% 2025-09-03
Aramark 38.95 0.18 0.46% 7.86% 2025-09-03
ABG Sundal Collier 6.93 -0.02 -0.29% 10.00% 2025-09-03
Avanza Bank 344.60 2.20 0.64% 47.27% 2025-09-03
Brait SE 216.00 1.00 0.47% 107.69% 2025-09-03
Bright Horizons Family Solutions 116.46 0.55 0.47% -17.19% 2025-09-03
Bajaj Finance 896.80 6.70 0.75% 22.86% 2025-09-03
BlackRock 1,099.49 -15.28 -1.37% 23.91% 2025-09-03
CBRE Group 159.13 -0.43 -0.27% 38.59% 2025-09-03
CME 269.37 3.97 1.50% 24.80% 2025-09-03
Coinbase Global 302.37 -1.19 -0.39% 85.25% 2025-09-03
Cintas 205.61 0.10 0.05% 2.08% 2025-09-03
Equifax 237.49 3.46 1.48% -21.38% 2025-09-03
FactSet Research Systems 370.78 1.90 0.52% -13.97% 2025-09-03
Fair Isaac 1,520.75 15.87 1.05% -13.49% 2025-09-03
Intercontinental Exchange 175.13 0.04 0.02% 7.83% 2025-09-03
Gartner 247.58 -3.33 -1.33% -49.19% 2025-09-03
Jones Lang LaSalle 300.66 -0.73 -0.24% 20.56% 2025-09-03
JSE 12,535.00 64.00 0.51% 10.23% 2025-09-03
PSG Konsult 2,190.00 -2.00 -0.09% 25.86% 2025-09-03
London Stock Exchange 9,282.00 188.00 2.07% -8.46% 2025-09-03
Moody's 496.44 -2.06 -0.41% 2.40% 2025-09-03
MarketAxess 181.59 1.39 0.77% -24.98% 2025-09-03
Morningstar 255.87 -0.12 -0.05% -18.32% 2025-09-03
Msci 551.61 -2.30 -0.42% -3.89% 2025-09-03
Ninety One 4,415.00 18.00 0.41% 18.94% 2025-09-03
NASDAQ 93.77 0.18 0.19% 27.49% 2025-09-03
Partners Holding Ag 1,072.50 11.50 1.08% -2.37% 2025-09-03
Quilter 3,717.00 -73.00 -1.93% 16.92% 2025-09-03
Charles Schwab 96.22 0.10 0.10% 50.48% 2025-09-03
SEI Investments 87.72 -0.38 -0.43% 31.02% 2025-09-03
Sfi Pao 1,224.00 -2.00 -0.16% 0.74% 2025-09-03
S&P Global 539.24 -0.40 -0.07% 4.98% 2025-09-03
SS&C Technologies 87.19 -0.33 -0.38% 17.70% 2025-09-03
State Street 113.00 -0.26 -0.23% 31.56% 2025-09-03
Nutun Limited 109.00 -1.00 -0.91% -59.63% 2025-09-03
Verisk Analytics 268.44 3.44 1.30% -2.12% 2025-09-03
Zeder Investments 130.00 0 0% -32.99% 2025-09-03

Precio Día Año Fecha
US500 6458 32.72 0.51% 17.35% 2025-09-04