Msci - Precio De Mercado

Price

596.09

Cambio Diario:

0.22%

Anual:

59.11%

Precio Día Año
Apollo Global Management 58.79 -0.74 -1.23% 25.34%
Aramark 35.12 -0.49 -1.38% 41.21%
Bright Horizons Family Solutions 149.33 -3.40 -2.23% 39.25%
BlackRock 865.47 -3.92 -0.45% 50.51%
CBRE Group Inc 96.46 0.90 0.94% 120.18%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CME 212.05 -2.65 -1.23% 27.61%
Cintas 393.91 0.77 0.20% 30.49%
Equifax 260.78 0.17 0.07% 60.42%
Envestnet 75.02 -0.96 -1.26% -7.61%
FactSet Research Systems 356.42 7.22 2.07% 0.05%
Fair Isaac 523.90 -3.88 -0.74% 19.29%
Focus Financial Partners Inc 51.33 -0.05 -0.10% 38.92%
Intercontinental Exchange 119.84 -0.98 -0.81% 23.83%
IHS Markit Ltd 116.84 1.51 1.31% 44.73%
Gartner 264.66 1.44 0.55% 112.34%
Jones Lang LaSalle 222.17 0.51 0.23% 124.62%
London Stock Exchange 7,490.00 172.00 2.35% -11.72%
Moody's 284.38 -91.62 -24.37% 1.09%
MarketAxess 475.43 -0.35 -0.07% -7.99%
Morningstar 252.58 1.01 0.40% 52.26%
Msci 596.09 1.33 0.22% 59.11%
Nasdaq Omx 186.73 9.35 5.01% 42.21%
Nielsen 22.95 -0.69 -2.92% 59.04%
Charles Schwab 67.95 -0.62 -0.90% 104.98%
SEI Investments 60.78 -0.42 -0.68% 16.14%
S&P Global Inc 428.72 5.15 1.22% 22.40%
SS&C Technologies 75.90 -2.99 -3.79% 32.00%
State Street 87.17 -0.79 -0.90% 36.65%
Thomson Reuters USA 19.59 -86.40 -81.52% -72.16%
Verisk Analytics 160.00 -27.81 -14.81% -15.21%

Precio Día Año
US500 4402 -16.59 -0.38% 34.59%