Msci - Precio De Mercado

Precio De Mercado
422.33
Cambio Diario
-1.11%
Anual
-36.14%

Precio Día Año
Apollo Global Management 49.60 -1.91 -3.71% -20.53%
Aramark 33.58 -1.13 -3.26% 0.99%
Bright Horizons Family Solutions 58.41 -0.41 -0.70% -59.25%
BlackRock 591.39 -9.11 -1.52% -32.38%
CBRE Group Inc 70.66 -1.54 -2.13% -26.79%
CME 181.08 -2.25 -1.23% -8.55%
Cintas 389.89 1.12 0.29% -2.88%
Equifax 174.91 2.62 1.52% -34.12%
Envestnet 46.66 -1.11 -2.32% -40.19%
FactSet Research Systems 392.67 -2.08 -0.53% 5.34%
Fair Isaac 427.91 -11.68 -2.66% 2.05%
Focus Financial Partners Inc 32.25 -1.30 -3.87% -37.84%
Intercontinental Exchange 93.24 -0.82 -0.87% -22.13%
Gartner 276.06 -4.04 -1.44% -14.98%
Jones Lang LaSalle 153.34 -2.58 -1.65% -38.54%
London Stock Exchange 7,468.00 0 0% -4.57%
Moody's 254.69 -0.61 -0.24% -32.31%
MarketAxess 227.48 -0.42 -0.18% -46.35%
Morningstar 215.82 -1.35 -0.62% -22.55%
Msci 422.33 -4.76 -1.11% -36.14%
NASDAQ OMX 56.93 -0.47 -0.82% -13.21%
Nielsen 27.80 -0.04 -0.14% 40.97%
Charles Schwab 70.89 -1.17 -1.62% -6.22%
SEI Investments 51.52 -0.30 -0.58% -14.66%
S&P Global Inc 317.86 -4.51 -1.40% -29.84%
SS&C Technologies 49.48 -1.58 -3.09% -30.13%
State Street 63.63 -2.45 -3.71% -25.79%
Thomson Reuters USA 104.48 -0.68 -0.65% -9.17%
Verisk Analytics 175.20 0.14 0.08% -15.76%

Precio Día Año
US500 3693 -64.76 -1.72% -17.11%