Msci - Precio De Mercado

Gráfica
Quotes

Price

336.76

Cambio Diario:

-5.32 -1.51%

Anual:

49.27%

Ok

width

height

		Precio			Día	Año	Fecha
BLK	BlackRock	538.54		-12.26	-2.23%	20.97%	2020-09-23
ENV	Envestnet	74.71		-1.66	-2.14%	29.32%	2020-09-23
FDS	FactSet Research Systems	331.67		-7.13	-2.10%	22.39%	2020-09-23
MCO	Moody's	273.70		-5.43	-1.95%	28.06%	2020-09-23
MSCI	Msci	336.76		-5.32	-1.51%	49.27%	2020-09-23
STT	State Street	57.44		-1.05	-1.78%	-2.71%	2020-09-23
TRI	Thomson Reuters USA	76.17		1.17	1.53%	14.97%	2020-09-23

MSCI:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.16591	0.0004	0.03%
GBPUSD	1.27157	0.0000	0.00%
AUDUSD	0.70528	0.0013	-0.19%
NZDUSD	0.65369	0.0007	-0.11%
USDJPY	105.42	0.0580	0.06%
USDCNY	6.82148	0.0056	-0.08%
USDCHF	0.92304	0.0010	-0.10%
USDCAD	1.33926	0.0005	0.03%
USDMXN	22.4139	0.0053	0.02%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.384	0.0045	0.00%
BTCUSD	10,292.78	59	0.58%
[+]

	Real	Chg	%Chg
Dow Jones	26,787	27	0.10%
S&P 500	3,243	6	0.19%
NASDAQ 100	10,836	5	0.04%
NIKKEI 225	23,187	160	-0.68%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,864	60	-1.01%
SHANGHAI	3,242	38	-1.15%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Real	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Real	Chg	%Chg
Crude Oil	39.4700	0.46	-1.15%
Brent	41.4100	0.36	-0.86%
Natural gas	2.1990	0.01	0.59%
Gasoline	1.1711	0.00	0.36%
Heating oil	1.0999	0.00	0.44%
Gold	1,858.45	5.10	-0.27%
Silver	22.200	0.67	-2.93%
Copper	2.9670	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	10.50	-1.04%
Wheat	542.2500	6.25	-1.14%
Cotton	63.48	0.25	-0.39%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Real	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.34	0.000	0.01%
Russia	6.29	0.020	-0.02%
[+]