Msci - Precio De Mercado

Precio De Mercado
556.98
Cambio Diario
-20.99 -3.63%
Mensual
0.34%
Anual
10.07%
Q3 Expectativa
564.63

Precio Chg Día Año Fecha
Hongta Securities 8.87 -0.03 -0.34% 33.79% 2025-07-22
Apollo Global Management 148.69 -3.31 -2.18% 19.92% 2025-07-21
Aramark 43.15 -0.15 -0.35% 29.70% 2025-07-21
ABG Sundal Collier 6.97 0.02 0.29% 7.07% 2025-07-22
Avanza Bank 349.60 -2.60 -0.74% 46.03% 2025-07-22
Brait SE 215.00 -1.00 -0.46% 193.09% 2025-07-22
Bright Horizons Family Solutions 114.07 -0.81 -0.71% -3.78% 2025-07-21
Bajaj Finance 942.70 -5.75 -0.61% 36.94% 2025-07-22
BlackRock 1,094.02 0.13 0.01% 29.67% 2025-07-22
CBRE Group 142.39 0.95 0.67% 44.13% 2025-07-22
CME 274.35 -0.63 -0.23% 39.12% 2025-07-22
Coinbase Global 396.80 -16.83 -4.07% 49.65% 2025-07-22
Cintas 221.90 0.57 0.26% 17.55% 2025-07-22
Equifax 244.23 -15.41 -5.94% -9.29% 2025-07-22
FactSet Research Systems 424.56 1.48 0.35% -0.85% 2025-07-22
Fair Isaac 1,531.09 -10.53 -0.68% -6.05% 2025-07-21
Intercontinental Exchange 180.81 0.09 0.05% 21.19% 2025-07-21
Gartner 353.22 -2.18 -0.61% -25.07% 2025-07-21
Jones Lang LaSalle 253.48 0.21 0.08% 8.19% 2025-07-21
JSE 13,475.00 -125.00 -0.92% 28.62% 2025-07-22
PSG Konsult 2,221.00 6.00 0.27% 31.50% 2025-07-22
London Stock Exchange 10,565.00 -90.00 -0.84% 11.75% 2025-07-22
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Morningstar 281.48 -1.32 -0.47% -9.00% 2025-07-22
Msci 556.98 -20.99 -3.63% 10.07% 2025-07-22
Ninety One 4,580.00 -62.00 -1.34% 15.42% 2025-07-22
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Partners Holding Ag 1,100.50 -27.50 -2.44% -9.91% 2025-07-22
Quilter 3,978.00 -46.00 -1.14% 35.03% 2025-07-22
Charles Schwab 95.50 -0.75 -0.78% 47.44% 2025-07-22
SEI Investments 90.92 -1.90 -2.05% 37.18% 2025-07-21
Sfi Pao 1,227.80 -9.00 -0.73% -16.19% 2025-07-22
S&P Global 522.12 -2.26 -0.43% 7.18% 2025-07-21
SS&C Technologies 83.21 -0.20 -0.24% 23.16% 2025-07-21
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
Nutun Limited 136.00 0 0% -53.10% 2025-07-22
Verisk Analytics 299.56 -2.34 -0.78% 7.57% 2025-07-21
Zeder Investments 127.00 3.00 2.42% -32.09% 2025-07-22

Precio Día Año Fecha
US500 6302 -3.68 -0.06% 13.43% 2025-07-22