Precio De Mercado
84.71
Cambio Diario
-1.29 -1.50%
Mensual
-0.32%
Anual
10.11%
Q2 Expectativa
83.37

Precio Chg Día Año Fecha
Bloomin' Brands 7.95 0.30 3.86% -62.22% 2025-05-29
Cheesecake Factory 56.03 0.90 1.62% 45.67% 2025-05-29
Cracker Barrel Old Country Store 60.11 1.39 2.37% 24.92% 2025-05-29
Carnival 23.11 0.12 0.52% 51.46% 2025-05-29
Church & Dwight 97.47 -0.52 -0.53% -5.66% 2025-05-29
Colgate-Palmolive 91.36 -0.36 -0.39% 0.08% 2025-05-29
Clorox 130.60 0.45 0.34% 1.83% 2025-05-29
Chipotle Mexican Grill 50.40 0.35 0.70% -18.86% 2025-05-29
Dominos Pizza 483.11 -1.45 -0.30% -3.83% 2025-05-28
Darden Restaurants 212.61 -0.84 -0.39% 43.43% 2025-05-29
Brinker International 167.75 2.77 1.68% 144.70% 2025-05-29
Estée Lauder 68.64 2.36 3.56% -43.60% 2025-05-29
Jack In The Box 20.21 -0.18 -0.88% -61.92% 2025-05-29
J&J Snack Foods 113.23 0.53 0.47% -29.14% 2025-05-29
Kimberly Clark 143.21 0.55 0.38% 10.35% 2025-05-29
Coca-Cola 70.87 -0.25 -0.35% 14.88% 2025-05-29
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
McDonalds 311.58 -1.19 -0.38% 24.92% 2025-05-29
Mondelez International 66.99 0.38 0.57% 0.09% 2025-05-29
Nestle 87.51 -1.20 -1.35% -4.03% 2025-05-28
Nike 61.75 0.01 0.02% -32.59% 2025-05-29
PepsiCo 131.16 0.53 0.41% -23.37% 2025-05-29
Papa John's International 43.73 0.14 0.32% -8.30% 2025-05-29
Restaurant Brands International 98.97 -0.34 -0.34% 8.37% 2025-05-29
Royal Caribbean Cruises 253.03 2.21 0.88% 71.59% 2025-05-29
Starbucks 84.71 -1.29 -1.50% 10.11% 2025-05-29
Constellation Brands 179.02 0.27 0.15% -26.64% 2025-05-29
Sysco 71.71 0.18 0.25% 0.26% 2025-05-29
Texas Roadhouse 196.34 0.02 0.01% 16.43% 2025-05-29
Wendy's 11.18 0 0% -34.20% 2025-05-29
Yum Brands 143.71 0.63 0.44% 6.59% 2025-05-29

Precio Día Año Fecha
US500 5914 26.17 0.44% 12.96% 2025-05-29
USND 19251 150.30 0.79% 15.02% 2025-05-29
US100 21435 116.89 0.55% 15.62% 2025-05-29