TROW

156.42

Cambio Diario:

-1.33%

Anual:

18.48%

Precio Día Año
Affiliated Managers 110.32 -0.59 -0.53% 27.71%
Artisan Partners Asset Management 52.74 -0.97 -1.81% 52.27%
Apollo Global Management 47.95 -0.26 -0.54% -4.79%
Ashmore Group 448.60 -4.00 -0.88% -19.39%
Bank Of America 33.01 -0.98 -2.88% -4.90%
Franklin Resources 26.56 -0.56 -2.06% 3.19%
Bank Of New York Mellon 45.57 -0.96 -2.06% -1.32%
BlackRock 727.76 -15.74 -2.12% 36.03%
Blackstone 63.35 -0.15 -0.24% 4.32%
Citigroup 64.23 -4.78 -6.93% -20.82%
Carlyle 33.70 -0.06 -0.18% 2.31%
CME 191.82 -2.32 -1.20% -7.27%
Eaton Vance 71.82 -0.79 -1.09% 50.13%
Federated Hermes Inc. 30.74 -0.39 -1.25% -6.74%
Focus Financial Partners Inc 49.72 0.08 0.16% 73.54%
Global Payments 191.38 -2.62 -1.35% -3.65%
Goldman Sachs 301.01 -6.86 -2.23% 20.66%
Interactive Brokers 69.02 0.32 0.47% 37.63%
Intercontinental Exchange 115.19 -0.43 -0.37% 19.03%
Invesco 20.00 -0.27 -1.33% 9.53%
JPMorgan Chase 138.64 -2.53 -1.79% 0.32%
KKR & Co LP 40.72 -0.26 -0.63% 19.98%
Lazard 45.61 -1.20 -2.56% 3.10%
LPL Financial 118.73 -0.86 -0.72% 20.10%
Moelis & Company 55.19 0.70 1.28% 57.73%
MarketAxess 523.00 10.92 2.13% 41.35%
Manning And Napier 6.05 0 0% 202.50%
Morgan Stanley 75.24 -1.23 -1.61% 30.83%
Nasdaq Omx 140.04 -2.09 -1.47% 28.11%
Northern 96.44 -3.25 -3.26% -11.83%
Raymond James Financial 102.94 0.24 0.23% 6.93%
Charles Schwab 58.75 -0.58 -0.98% 21.54%
SEI Investments 59.67 -0.81 -1.34% -10.01%
Stifel Financial 52.15 0.47 0.91% -19.40%
Square 227.75 -5.04 -2.17% 228.83%
State Street 77.18 -2.40 -3.02% -6.52%
T. Rowe Price 156.42 -2.11 -1.33% 18.48%
Voya Financial 46.17 -0.38 -0.63% -26.35%
Virtus Investment Partners 226.97 -8.39 -3.56% 78.65%
Waddell & Reed Financial 25.03 -0.01 -0.04% 45.61%

Precio Día Año
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P 500 3779 8.05 0.21% 13.82%