Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
T. Rowe Price - Precio De Mercado
Gráfica
Quotes
TROW
156.42
Cambio Diario:
-2.11
-1.33%
Anual:
18.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AMG
Affiliated Managers
110.32
-0.59
-0.53%
27.71%
2021-01-15
APAM
Artisan Partners Asset Management
52.74
-0.97
-1.81%
52.27%
2021-01-15
APO
Apollo Global Management
47.95
-0.26
-0.54%
-4.79%
2021-01-16
ASHM
Ashmore Group
448.60
-4.00
-0.88%
-19.39%
2021-01-18
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.90%
2021-01-16
BEN
Franklin Resources
26.56
-0.56
-2.06%
3.19%
2021-01-16
BK
Bank Of New York Mellon
45.57
-0.96
-2.06%
-1.32%
2021-01-16
BLK
BlackRock
727.76
-15.74
-2.12%
36.03%
2021-01-15
BX
Blackstone
63.35
-0.15
-0.24%
4.32%
2021-01-16
C
Citigroup
64.23
-4.78
-6.93%
-20.82%
2021-01-16
CG
Carlyle
33.70
-0.06
-0.18%
2.31%
2021-01-15
CME
CME
191.82
-2.32
-1.20%
-7.27%
2021-01-16
EV
Eaton Vance
71.82
-0.79
-1.09%
50.13%
2021-01-15
FII
Federated Hermes Inc.
30.74
-0.39
-1.25%
-6.74%
2021-01-15
FOCS
Focus Financial Partners Inc
49.72
0.08
0.16%
73.54%
2021-01-15
GPN
Global Payments
191.38
-2.62
-1.35%
-3.65%
2021-01-16
GS
Goldman Sachs
301.01
-6.86
-2.23%
20.66%
2021-01-16
IBKR
Interactive Brokers
69.02
0.32
0.47%
37.63%
2021-01-16
ICE
Intercontinental Exchange
115.19
-0.43
-0.37%
19.03%
2021-01-16
IVZ
Invesco
20.00
-0.27
-1.33%
9.53%
2021-01-15
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
0.32%
2021-01-16
KKR
KKR & Co LP
40.72
-0.26
-0.63%
19.98%
2021-01-15
LAZ
Lazard
45.61
-1.20
-2.56%
3.10%
2021-01-16
LPLA
LPL Financial
118.73
-0.86
-0.72%
20.10%
2021-01-15
MC
Moelis & Company
55.19
0.70
1.28%
57.73%
2021-01-16
MKTX
MarketAxess
523.00
10.92
2.13%
41.35%
2021-01-15
MN
Manning And Napier
6.05
0
0%
202.50%
2021-01-15
MS
Morgan Stanley
75.24
-1.23
-1.61%
30.83%
2021-01-16
NDAQ
Nasdaq Omx
140.04
-2.09
-1.47%
28.11%
2021-01-16
NTRS
Northern
96.44
-3.25
-3.26%
-11.83%
2021-01-16
RJF
Raymond James Financial
102.94
0.24
0.23%
6.93%
2021-01-16
SCHW
Charles Schwab
58.75
-0.58
-0.98%
21.54%
2021-01-16
SEIC
SEI Investments
59.67
-0.81
-1.34%
-10.01%
2021-01-15
SF
Stifel Financial
52.15
0.47
0.91%
-19.40%
2021-01-15
SQ
Square
227.75
-5.04
-2.17%
228.83%
2021-01-16
STT
State Street
77.18
-2.40
-3.02%
-6.52%
2021-01-16
TROW
T. Rowe Price
156.42
-2.11
-1.33%
18.48%
2021-01-15
VOYA
Voya Financial
46.17
-0.38
-0.63%
-26.35%
2021-01-16
VRTS
Virtus Investment Partners
226.97
-8.39
-3.56%
78.65%
2021-01-15
WDR
Waddell & Reed Financial
25.03
-0.01
-0.04%
45.61%
2021-01-15
Precio
Día
Año
Fecha
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
SPX
S&P 500
3779
8.05
0.21%
13.82%
2021-01-18
TROW:US
Bienes
Efectivo Y Equivalentes
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20759
0.0001
0.01%
GBPUSD
1.35790
0.0007
0.05%
AUDUSD
0.76822
0.0025
-0.33%
NZDUSD
0.71118
0.0018
-0.25%
USDJPY
103.69
0.1890
-0.18%
USDCNY
6.49684
0.0130
0.20%
USDCHF
0.89100
0.0006
0.06%
USDCAD
1.27522
0.0015
0.12%
USDMXN
19.6929
0.1052
-0.53%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.779
0.0065
0.01%
BTCUSD
36,628.85
629
1.75%
[+]
Real
Chg
%Chg
Dow Jones
30,879
46
0.15%
S&P 500
3,779.06
11
0.29%
NASDAQ 100
12,836
32
0.25%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,718
3
0.04%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9600
0.13
-0.24%
Natural gas
2.6340
0.10
-3.76%
Gasoline
1.5230
0.01
-0.35%
Heating oil
1.5881
0.00
-0.30%
Gold
1,836.30
9.71
0.53%
Silver
24.960
0.22
0.91%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
682.0000
6.50
0.96%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]