Precio De Mercado
121.89
Cambio Diario
1.03 0.85%
Mensual
7.53%
Anual
10.16%
Q1 Expectativa
119.03
Precio Día Año Fecha
AMG Affiliated Managers 167.16 0.80 0.48% 21.71% 2024-03-28
APAM Artisan Partners Asset Management 45.59 0.03 0.07% 46.22% 2024-03-28
APO Apollo Global Management 112.70 -0.88 -0.77% 85.79% 2024-03-28
ASHM Ashmore 197.10 2.10 1.08% -15.91% 2024-03-28
BAC Bank Of America 37.73 -0.08 -0.21% 31.60% 2024-03-28
BEN Franklin Resources 28.02 0.39 1.39% 5.60% 2024-03-28
BK Bank Of New York Mellon 57.64 0.71 1.25% 27.92% 2024-03-28
BLK BlackRock 837.40 2.28 0.27% 27.42% 2024-03-28
BX Blackstone 131.25 0.36 0.28% 54.09% 2024-03-28
C Citigroup 63.07 0.32 0.51% 37.26% 2024-03-28
CG Carlyle 47.11 0.33 0.71% 53.80% 2024-03-28
CME CME 215.90 0.30 0.14% 15.42% 2024-03-28
GPN Global Payments 132.64 0.87 0.66% 28.37% 2024-03-28
GS Goldman Sachs 416.82 1.57 0.38% 29.96% 2024-03-28
IBKR Interactive Brokers 111.97 0.54 0.48% 38.03% 2024-03-28
ICE Intercontinental Exchange 137.53 0.55 0.40% 35.27% 2024-03-28
IVZ Invesco 16.74 0.29 1.74% 4.21% 2024-03-28
JPM JPMorgan 199.58 0.06 0.03% 54.55% 2024-03-28
KKR KKR 101.07 0.56 0.56% 97.67% 2024-03-28
LAZ Lazard 41.78 0.40 0.97% 28.08% 2024-03-28
LPLA LPL Financial 262.86 0.27 0.10% 31.66% 2024-03-28
MC Moelis & Company 57.65 0.16 0.28% 53.77% 2024-03-28
MKTX MarketAxess 221.23 3.48 1.60% -42.47% 2024-03-28
MS Morgan Stanley 93.87 0.37 0.40% 8.85% 2024-03-28
NDAQ NASDAQ 63.14 0.14 0.21% 16.72% 2024-03-28
NTRS Northern 88.77 1.02 1.16% 1.96% 2024-03-28
PSEC Prospect Capital 5.52 0.03 0.46% -20.07% 2024-03-28
RJF Raymond James Financial 128.00 0.60 0.47% 37.09% 2024-03-28
SCHW Charles Schwab 72.23 -0.15 -0.21% 30.83% 2024-03-28
SEIC SEI Investments 71.95 -0.07 -0.10% 27.23% 2024-03-28
SF Stifel Financial 77.28 0.61 0.80% 31.63% 2024-03-28
SQ Square 83.89 0.71 0.85% 26.17% 2024-03-28
STT State Street 77.25 0.37 0.48% 2.39% 2024-03-28
TROW T. Rowe Price 121.89 1.03 0.85% 10.16% 2024-03-28
VOYA Voya Financial 74.26 0.85 1.16% 5.90% 2024-03-28
VRTS Virtus Investment Partners 249.55 1.94 0.78% 41.70% 2024-03-28

Precio Día Año Fecha
SPX US500 5261 12.62 0.24% 30.62% 2024-03-28
CCMP USND 16392 -7.06 -0.04% 37.45% 2024-03-28