T. Rowe Price - Precio De Mercado

Gráfica
Quotes

TROW

156.42

Cambio Diario:

-2.11 -1.33%

Anual:

18.48%

width

height

Preview

		Precio		Día	Año	Fecha
AMG	Affiliated Managers	110.32	-0.59	-0.53%	27.71%	2021-01-15
APAM	Artisan Partners Asset Management	52.74	-0.97	-1.81%	52.27%	2021-01-15
APO	Apollo Global Management	47.95	-0.26	-0.54%	-4.79%	2021-01-16
ASHM	Ashmore Group	448.60	-4.00	-0.88%	-19.39%	2021-01-18
BAC	Bank Of America	33.01	-0.98	-2.88%	-4.90%	2021-01-16
BEN	Franklin Resources	26.56	-0.56	-2.06%	3.19%	2021-01-16
BK	Bank Of New York Mellon	45.57	-0.96	-2.06%	-1.32%	2021-01-16
BLK	BlackRock	727.76	-15.74	-2.12%	36.03%	2021-01-15
BX	Blackstone	63.35	-0.15	-0.24%	4.32%	2021-01-16
C	Citigroup	64.23	-4.78	-6.93%	-20.82%	2021-01-16
CG	Carlyle	33.70	-0.06	-0.18%	2.31%	2021-01-15
CME	CME	191.82	-2.32	-1.20%	-7.27%	2021-01-16
EV	Eaton Vance	71.82	-0.79	-1.09%	50.13%	2021-01-15
FII	Federated Hermes Inc.	30.74	-0.39	-1.25%	-6.74%	2021-01-15
FOCS	Focus Financial Partners Inc	49.72	0.08	0.16%	73.54%	2021-01-15
GPN	Global Payments	191.38	-2.62	-1.35%	-3.65%	2021-01-16
GS	Goldman Sachs	301.01	-6.86	-2.23%	20.66%	2021-01-16
IBKR	Interactive Brokers	69.02	0.32	0.47%	37.63%	2021-01-16
ICE	Intercontinental Exchange	115.19	-0.43	-0.37%	19.03%	2021-01-16
IVZ	Invesco	20.00	-0.27	-1.33%	9.53%	2021-01-15
JPM	JPMorgan Chase	138.64	-2.53	-1.79%	0.32%	2021-01-16
KKR	KKR & Co LP	40.72	-0.26	-0.63%	19.98%	2021-01-15
LAZ	Lazard	45.61	-1.20	-2.56%	3.10%	2021-01-16
LPLA	LPL Financial	118.73	-0.86	-0.72%	20.10%	2021-01-15
MC	Moelis & Company	55.19	0.70	1.28%	57.73%	2021-01-16
MKTX	MarketAxess	523.00	10.92	2.13%	41.35%	2021-01-15
MN	Manning And Napier	6.05	0	0%	202.50%	2021-01-15
MS	Morgan Stanley	75.24	-1.23	-1.61%	30.83%	2021-01-16
NDAQ	Nasdaq Omx	140.04	-2.09	-1.47%	28.11%	2021-01-16
NTRS	Northern	96.44	-3.25	-3.26%	-11.83%	2021-01-16
RJF	Raymond James Financial	102.94	0.24	0.23%	6.93%	2021-01-16
SCHW	Charles Schwab	58.75	-0.58	-0.98%	21.54%	2021-01-16
SEIC	SEI Investments	59.67	-0.81	-1.34%	-10.01%	2021-01-15
SF	Stifel Financial	52.15	0.47	0.91%	-19.40%	2021-01-15
SQ	Square	227.75	-5.04	-2.17%	228.83%	2021-01-16
STT	State Street	77.18	-2.40	-3.02%	-6.52%	2021-01-16
TROW	T. Rowe Price	156.42	-2.11	-1.33%	18.48%	2021-01-15
VOYA	Voya Financial	46.17	-0.38	-0.63%	-26.35%	2021-01-16
VRTS	Virtus Investment Partners	226.97	-8.39	-3.56%	78.65%	2021-01-15
WDR	Waddell & Reed Financial	25.03	-0.01	-0.04%	45.61%	2021-01-15

		Precio			Día	Año	Fecha
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
SPX	S&P 500	3779		8.05	0.21%	13.82%	2021-01-18

TROW:US

Bienes

Efectivo Y Equivalentes

DEUDA

Rentabilidad Por Dividendo

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20759	0.0001	0.01%
GBPUSD	1.35790	0.0007	0.05%
AUDUSD	0.76822	0.0025	-0.33%
NZDUSD	0.71118	0.0018	-0.25%
USDJPY	103.69	0.1890	-0.18%
USDCNY	6.49684	0.0130	0.20%
USDCHF	0.89100	0.0006	0.06%
USDCAD	1.27522	0.0015	0.12%
USDMXN	19.6929	0.1052	-0.53%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.779	0.0065	0.01%
BTCUSD	36,628.85	629	1.75%
[+]

	Real	Chg	%Chg
Dow Jones	30,879	46	0.15%
S&P 500	3,779.06	11	0.29%
NASDAQ 100	12,836	32	0.25%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,718	3	0.04%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.9600	0.13	-0.24%
Natural gas	2.6340	0.10	-3.76%
Gasoline	1.5230	0.01	-0.35%
Heating oil	1.5881	0.00	-0.30%
Gold	1,836.30	9.71	0.53%
Silver	24.960	0.22	0.91%
Copper	3.6145	0.01	0.36%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,415.0000	2.00	-0.14%
Wheat	682.0000	6.50	0.96%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]