T. Rowe Price - Precio De Mercado


Precio Chg Día Año Fecha
Affiliated Managers 210.22 1.52 0.73% 24.19% 2025-07-23
Artisan Partners Asset Management 46.90 0.69 1.49% 13.20% 2025-07-23
Apollo Global Management 151.85 2.20 1.47% 24.75% 2025-07-23
Ashmore 177.50 0.20 0.11% 5.34% 2025-07-23
Bank Of America 48.08 0.31 0.65% 13.99% 2025-07-23
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
BlackRock 1,120.78 20.39 1.85% 35.37% 2025-07-23
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Citigroup 95.84 1.84 1.96% 50.57% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CME 276.53 1.89 0.69% 40.18% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Goldman Sachs 716.72 16.31 2.33% 47.24% 2025-07-23
Interactive Brokers 63.33 1.08 1.73% 114.46% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Invesco 21.44 0.19 0.89% 29.47% 2025-07-23
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
JTC 851.00 15.00 1.79% -15.58% 2025-07-23
KKR 148.26 3.29 2.27% 28.11% 2025-07-23
Lazard 54.97 1.19 2.21% 26.92% 2025-07-23
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
Moelis & Company 70.98 0.63 0.90% 13.04% 2025-07-23
MarketAxess 210.23 -0.44 -0.21% -5.43% 2025-07-23
Morgan Stanley 142.09 2.05 1.46% 39.39% 2025-07-23
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Prospect Capital 3.47 0.05 1.46% -36.91% 2025-07-23
Raymond James Financial 160.87 0.26 0.16% 43.35% 2025-07-23
Charles Schwab 95.15 -0.24 -0.25% 48.46% 2025-07-23
SEI Investments 89.98 -0.60 -0.66% 35.82% 2025-07-23
Stifel Financial 110.61 0.17 0.15% 30.78% 2025-07-23
Block 79.69 0.42 0.53% 29.14% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.37 0.93 0.87% -6.15% 2025-07-23
Voya Financial 72.38 0.05 0.07% 1.33% 2025-07-23
Virtus Investment Partners 213.98 3.18 1.51% -9.87% 2025-07-23

Precio Día Año Fecha
US500 6366 49.29 0.78% 17.90% 2025-07-24
USND 21020 127.33 0.61% 21.21% 2025-07-23