Zimmer Biomet Holdings - Precio De Mercado

Precio Día Año Fecha
7106 Supermax Corporation Bhd 0.82 -0.01 -1.21% -15.98% 2024-04-18
ABT Abbott 105.97 -2.91 -2.67% 1.75% 2024-04-17
ALC Alcidion 0.05 0.004 9.09% -60.00% 2024-04-18
AMBUB Ambu A/S 110.55 -1.25 -1.12% 13.80% 2024-04-17
AMP Amplifon 30.83 -0.29 -0.93% -6.43% 2024-04-17
BAX Baxter International 39.56 -0.06 -0.14% -7.62% 2024-04-17
BDX Becton, Dickinson and Co. 232.27 1.16 0.50% -8.41% 2024-04-17
BSX Boston Scientific 68.04 -0.10 -0.14% 31.83% 2024-04-17
COO Cooper Companies 89.91 -0.66 -0.73% -4.87% 2024-04-17
CTEC Convatec Group 281.00 -1.80 -0.64% 27.96% 2024-04-17
DHR Danaher 239.39 -0.99 -0.41% -6.54% 2024-04-17
DIA Diasorin 90.56 3.20 3.66% -6.93% 2024-04-17
DXCM Dexcom 133.92 -2.66 -1.95% 12.60% 2024-04-17
EW Edwards Lifesciences 87.34 -2.73 -3.03% 3.54% 2024-04-17
GMPC Gulf Medical Proj 1.80 0 0% 0% 2024-04-16
HOLX Hologic 75.00 -0.13 -0.17% -9.10% 2024-04-17
ISRG Intuitive Surgical 374.76 -4.07 -1.07% 39.17% 2024-04-17
JNJ J&J 144.74 0.16 0.11% -10.11% 2024-04-17
KRSA3 Kora Saude 0.64 -0.02 -3.03% -37.25% 2024-04-17
M Med Life 4.04 -0.06 -1.34% -78.16% 2024-04-16
MDT Medtronic 79.10 -0.06 -0.08% -3.12% 2024-04-17
OKDBV Oriola-kd 1.05 0.004 0.38% -27.35% 2024-04-17
PODD Insulet 166.32 -6.46 -3.74% -48.24% 2024-04-17
RDOR3 Rede D'Or Sao Luiz 23.37 -0.14 -0.60% 2.64% 2024-04-17
SHLG Siemens Healthineers 52.08 -0.58 -1.10% -2.98% 2024-04-17
SN Smith & Nephew 960.20 -1.80 -0.19% -19.78% 2024-04-17
SOON Sonova Holding 249.50 -3.70 -1.46% -13.37% 2024-04-17
SYK Stryker 336.36 -1.40 -0.41% 15.62% 2024-04-17
TFX Teleflex 208.46 -2.02 -0.96% -19.73% 2024-04-17
XRAY Dentsply International 30.40 -0.47 -1.52% -25.06% 2024-04-17
ZBH Zimmer Biomet Holdings 122.07 -0.01 -0.01% -8.53% 2024-04-17

Precio Día Año Fecha
SPX US500 5038 -29.21 -0.58% 21.26% 2024-04-18