Keysight Technologies - Precio De Mercado


Precio Chg Día Año Fecha
Advantest 11,335.00 -75.00 -0.66% 98.58% 2025-07-24
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Applied Materials 188.22 1.21 0.65% -6.96% 2025-07-24
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
Arista Networks 114.04 1.00 0.88% 40.12% 2025-07-24
Amphenol 104.46 3.75 3.72% 69.61% 2025-07-24
Ciena 87.50 0.75 0.86% 76.30% 2025-07-24
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
ESCO Technologies 189.66 0.38 0.20% 57.79% 2025-07-24
F5 Networks 301.26 0.64 0.21% 76.75% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
Corning 55.74 -0.06 -0.11% 30.25% 2025-07-24
Harmonic 8.88 -0.18 -1.99% -25.32% 2025-07-24
Hewlett Packard 20.51 -0.25 -1.20% 2.22% 2025-07-24
HP 25.80 0.39 1.53% -31.80% 2025-07-23
Coherent 99.72 1.29 1.31% 42.11% 2025-07-24
Itron 134.70 -0.84 -0.62% 32.02% 2025-07-24
Jabil Circuit 219.84 -9.31 -4.06% 97.96% 2025-07-24
Keysight Technologies 165.61 -2.38 -1.42% 21.91% 2025-07-24
KLA-Tencor 902.54 5.45 0.61% 19.42% 2025-07-24
Lam Research 97.75 0.65 0.67% 10.42% 2025-07-24
Motorola Solutions Msi 424.83 2.66 0.63% 10.19% 2025-07-24
Mettler Toledo International 1,260.75 3.55 0.28% -9.00% 2025-07-24
Micron Technology 111.79 1.96 1.78% 4.06% 2025-07-24
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Netscout Systems 22.51 -0.21 -0.92% 23.34% 2025-07-24
Sensata Technologies 32.68 -0.33 -1.00% -12.27% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Teradyne 90.60 -2.43 -2.61% -27.22% 2025-07-24
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
Volex 358.22 3.22 0.91% 1.91% 2025-07-24
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Zebra Technologies 333.56 -3.21 -0.95% 3.64% 2025-07-24

Precio Día Año Fecha
US500 6381 4.44 0.07% 16.88% 2025-07-25