Keysight Technologies - Precio De Mercado

Precio De Mercado
166.95
Cambio Diario
1.63 0.99%
Mensual
3.49%
Anual
13.72%
Q3 Expectativa
161.65

Precio Chg Día Año Fecha
Advantest 11,475.00 275.00 2.46% 95.55% 2025-09-05
Apple 239.78 1.31 0.55% 8.02% 2025-09-04
Applied Materials 158.22 1.97 1.26% -11.96% 2025-09-04
Ametek 187.86 3.51 1.90% 13.78% 2025-09-04
Arista Networks 141.17 3.79 2.76% 72.07% 2025-09-04
Amphenol 112.77 2.08 1.88% 82.46% 2025-09-04
Ciena 116.92 22.10 23.31% 123.00% 2025-09-04
Cisco Systems 67.96 0.29 0.43% 38.50% 2025-09-04
Danaher 199.03 -0.41 -0.21% -24.78% 2025-09-04
ESCO Technologies 203.30 1.78 0.88% 76.78% 2025-09-04
F5 Networks 314.35 5.32 1.72% 56.55% 2025-09-04
Fortive 47.58 0.55 1.17% -34.60% 2025-09-04
Corning 69.72 0.38 0.55% 68.69% 2025-09-04
Harmonic 9.92 0.15 1.54% -28.68% 2025-09-04
Hewlett Packard 23.16 0.34 1.49% 31.16% 2025-09-04
HP 28.92 0.22 0.77% -15.80% 2025-09-04
Coherent 95.62 7.15 8.08% 28.76% 2025-09-04
Itron 121.12 0.21 0.17% 23.00% 2025-09-04
Jabil Circuit 207.97 4.77 2.35% 102.72% 2025-09-04
Keysight Technologies 166.95 1.63 0.99% 13.72% 2025-09-04
KLA-Tencor 873.29 29.39 3.48% 19.95% 2025-09-04
Lam Research 100.42 2.68 2.74% 33.24% 2025-09-04
Motorola Solutions Msi 478.62 4.46 0.94% 9.65% 2025-09-04
Mettler Toledo International 1,287.79 19.19 1.51% -7.08% 2025-09-04
Micron Technology 124.21 5.49 4.62% 39.30% 2025-09-04
NetApp 118.83 2.36 2.03% 1.84% 2025-09-04
Netscout Systems 25.05 0.32 1.29% 22.31% 2025-09-04
Sensata Technologies 32.24 0.42 1.32% -11.09% 2025-09-04
Seagate Technology 183.54 7.51 4.27% 82.26% 2025-09-04
Teledyne Technologies 547.00 2.36 0.43% 27.42% 2025-09-04
TE Connectivity 208.59 3.02 1.47% 41.93% 2025-09-04
Teradyne 119.39 -0.24 -0.20% -5.03% 2025-09-04
Trimble Navigation 79.71 1.11 1.41% 43.11% 2025-09-04
Volex 333.00 -3.50 -1.04% -5.67% 2025-09-04
Western Digital 90.49 4.49 5.22% 44.61% 2025-09-04
Zebra Technologies 311.25 5.54 1.81% -5.32% 2025-09-04

Precio Día Año Fecha
US500 6518 53.82 0.83% 20.51% 2025-09-05