Keysight Technologies - Precio De Mercado

KEYS

177.49

Cambio Diario:

-1.18%

Anual:

82.79%

Precio Día Año
Samsung 80,000.00 -100.00 -0.12% 39.37%
Advantest 11,260.00 180.00 1.62% 119.49%
Apple 146.08 -2.70 -1.81% 36.73%
Applied Materials 140.16 -3.90 -2.71% 149.62%
Ametek 130.61 -1.73 -1.31% 29.69%
Arista Networks 357.88 -6.86 -1.88% 78.07%
Amphenol 75.61 -0.85 -1.11% -30.55%
Ciena 53.17 -0.58 -1.08% 29.59%
Coherent 251.43 -1.84 -0.73% 131.31%
CommScope 14.12 -0.48 -3.29% 46.63%
Cisco Systems 56.57 -0.75 -1.31% 42.10%
Danaher 325.59 1.77 0.55% 57.82%
ESCO Technologies 77.67 -0.80 -1.02% -8.06%
F5 Networks 205.35 -3.06 -1.47% 69.94%
Flextronics International 18.19 -0.62 -3.29% 62.70%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 73.31 -0.90 -1.21% -3.27%
Corning 38.41 -0.42 -1.08% 18.40%
Harmonic 8.85 -0.18 -1.99% 54.72%
Hewlett Packard 13.42 -0.24 -1.76% 41.26%
HP 27.52 -0.51 -1.82% 45.22%
Ii Vi 60.28 -1.57 -2.54% 57.72%
Infinera 8.30 -0.16 -1.89% 33.66%
Itron 77.27 -0.26 -0.34% 32.02%
Jabil Circuit 61.08 -1.87 -2.97% 82.76%
Juniper Networks 27.84 -0.21 -0.75% 19.64%
Keysight Technologies 177.49 -2.12 -1.18% 82.79%
KLA-Tencor 368.66 -3.36 -0.90% 106.00%
Lam Research 607.02 -8.53 -1.39% 97.59%
Motorola Solutions Msi 236.82 -5.50 -2.27% 50.54%
Mettler Toledo International 1,547.46 -2.99 -0.19% 58.47%
Micron Technology 73.82 -0.80 -1.07% 45.49%
National Instruments 41.74 -0.22 -0.52% 15.40%
NetApp 90.21 -2.75 -2.96% 111.71%
Netscout Systems 26.86 -0.32 -1.18% 20.58%
Sensata Technologies 55.77 -1.42 -2.48% 28.56%
Seagate Technology 83.89 -0.91 -1.07% 71.84%
Teledyne Technologies 423.04 -4.17 -0.97% 30.14%
TE Connectivity 141.21 -2.56 -1.78% 43.23%
Teradyne 120.42 -2.72 -2.21% 57.36%
Trimble Navigation 89.99 -1.96 -2.13% 82.35%
Western Digital 57.71 -0.57 -0.98% 55.09%
Zebra Technologies 572.38 -11.88 -2.03% 123.46%

Precio Día Año
US500 4422 -51.98 -1.16% 33.21%