Corpay - Precio De Mercado


Precio Chg Día Año Fecha
Accenture 282.73 1.23 0.44% -13.93% 2025-07-25
ADP 307.20 0.96 0.31% 21.64% 2025-07-25
Bread Financial Holdings 61.00 -3.20 -4.98% 16.59% 2025-07-24
American Express 310.68 2.43 0.79% 26.54% 2025-07-25
Bank Of America 48.19 -0.20 -0.41% 15.79% 2025-07-25
Citigroup 94.69 -0.70 -0.73% 45.50% 2025-07-25
Cognizant Technology Solutions 76.18 -0.55 -0.72% 2.19% 2025-07-25
DXC Technology 14.34 -0.25 -1.71% -28.57% 2025-07-25
Edenred 27.20 0.68 2.56% -27.60% 2025-07-25
Euronet Worldwide 102.59 -1.16 -1.12% 2.58% 2025-07-25
Equifax 245.12 -0.86 -0.35% -9.79% 2025-07-25
EPAM Systems 168.00 -0.95 -0.56% -20.32% 2025-07-25
Evertec 33.11 -0.44 -1.31% -2.87% 2025-07-24
Expedia 189.15 -1.33 -0.70% 51.38% 2025-07-25
Fidelity National Information Services 80.21 -0.20 -0.25% 7.67% 2025-07-25
Fiserv 139.18 -0.90 -0.64% -10.79% 2025-07-25
Corpay 333.55 -10.59 -3.08% 16.81% 2025-07-24
Global Payments 83.74 0.69 0.83% -17.24% 2025-07-25
World Kinect Corporation 28.34 -0.42 -1.46% 5.16% 2025-07-24
Jio Financial Services Ltd 311.25 -5.25 -1.66% -6.22% 2025-07-25
Jack Henry Associates 175.37 -5.53 -3.06% 4.71% 2025-07-25
JPMorgan 297.59 1.04 0.35% 40.30% 2025-07-25
Mastercard 567.52 4.02 0.71% 29.54% 2025-07-25
PayPoint 753.26 4.26 0.57% 13.10% 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
PNC 195.48 -0.95 -0.48% 7.96% 2025-07-25
PayPal 78.62 0.69 0.89% 37.30% 2025-07-25
Q2 89.41 -1.38 -1.52% 34.49% 2025-07-24
Block 80.42 0.65 0.81% 30.59% 2025-07-25
Sodexo 52.80 -0.40 -0.75% -36.88% 2025-07-25
United Capital 20.55 0.15 0.74% 66.62% 2025-07-23
US Bancorp 46.00 -0.12 -0.26% 1.95% 2025-07-25
Visa 356.00 1.24 0.35% 40.17% 2025-07-25
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
WEX 174.10 10.70 6.55% 1.14% 2025-07-24
Wells Fargo 84.16 0.29 0.35% 40.88% 2025-07-25
Wise 1,022.00 -23.00 -2.20% 41.36% 2025-07-25
Western Union 8.74 -0.08 -0.91% -30.72% 2025-07-24

Precio Día Año Fecha
US500 6386 22.49 0.35% 16.98% 2025-07-25