Precio Día Año Fecha
ACN Accenture 344.14 3.20 0.94% 22.93% 2024-03-28
ADP ADP 250.45 2.12 0.85% 16.95% 2024-03-28
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
AXP American Express 227.21 -0.54 -0.24% 42.71% 2024-03-28
BAC Bank Of America 37.52 -0.29 -0.77% 33.43% 2024-03-28
C Citigroup 62.80 0.05 0.08% 38.88% 2024-03-28
CASS Cass Information Systems 47.43 1.31 2.84% 10.25% 2024-03-27
CTSH Cognizant Technology Solutions 73.80 0.18 0.24% 25.18% 2024-03-28
DFS Discover Financial Services 129.36 1.36 1.06% 37.38% 2024-03-28
DXC DXC Technology 21.20 0.14 0.66% -12.97% 2024-03-28
EDEN Edenred 49.55 0.33 0.67% -7.62% 2024-03-28
EEFT Euronet Worldwide 111.02 -0.15 -0.13% 1.20% 2024-03-28
EFX Equifax 264.61 2.21 0.84% 35.41% 2024-03-28
EPAM EPAM Systems 280.10 3.73 1.35% -1.02% 2024-03-28
EVTC Evertec 39.62 0 0% 19.52% 2024-03-28
EXPE Expedia 139.26 0.27 0.19% 46.54% 2024-03-28
FIS Fidelity National Information Services 73.91 0.45 0.61% 45.91% 2024-03-28
FISV Fiserv 159.33 0.66 0.42% 43.18% 2024-03-27
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
GDOT Green Dot 9.17 -0.01 -0.11% -42.90% 2024-03-28
GPN Global Payments 132.58 0.81 0.61% 33.14% 2024-03-28
INT World Kinect Corporation 26.46 0.54 2.08% 6.01% 2024-03-27
JKHY Jack Henry Associates 172.72 0.46 0.26% 15.36% 2024-03-28
JPM JPMorgan 198.91 -0.61 -0.31% 54.34% 2024-03-28
MA Mastercard 479.91 1.96 0.41% 33.48% 2024-03-28
PAYX Paychex 122.44 0.91 0.75% 12.35% 2024-03-28
PNC PNC 159.95 -0.02 -0.01% 26.08% 2024-03-28
PYPL PayPal 66.62 0.05 0.08% -10.19% 2024-03-28
QTWO Q2 52.51 0.01 0.02% 128.30% 2024-03-28
SQ Square 84.51 1.33 1.59% 32.54% 2024-03-28
SW Sodexo 79.38 -0.86 -1.07% -9.40% 2024-03-28
USB US Bancorp 44.44 0.44 1.00% 22.69% 2024-03-28
V Visa 278.53 -0.49 -0.18% 24.73% 2024-03-28
VRSK Verisk Analytics 234.53 0.60 0.26% 23.27% 2024-03-28
WEX WEX 233.88 -2.53 -1.07% 33.74% 2024-03-27
WFC Wells Fargo 57.70 0.09 0.16% 51.96% 2024-03-28
WU Western Union 13.82 0.11 0.77% 25.59% 2024-03-28

Precio Día Año Fecha
SPX US500 5258 9.90 0.19% 30.55% 2024-03-28