Precio De Mercado
212.99
Cambio Diario
-0.98 -0.46%
Mensual
3.57%
Anual
35.63%
Q1 Expectativa
210.81
Precio Día Año Fecha
AC Air Canada 19.66 0.02 0.10% 6.16% 2024-03-28
ACM AECOM 98.26 0.95 0.98% 18.36% 2024-03-28
BFAM Bright Horizons Family Solutions 113.34 0.51 0.45% 48.55% 2024-03-28
BIN Waste Connections 172.30 0.61 0.36% 26.63% 2024-03-28
CCLB CCL Industries 69.13 -0.36 -0.52% 4.76% 2024-03-28
CHR Chorus Aviation 2.05 0.03 1.49% -33.01% 2024-03-28
CJT Cargojet 113.31 -2.40 -2.07% 6.52% 2024-03-28
CLH Clean Harbors 202.41 1.84 0.92% 49.77% 2024-03-28
CNR Canadian National Railway 179.26 0.63 0.35% 14.58% 2024-03-28
CP Canadian Pacific Railway 119.76 -0.32 -0.27% 16.33% 2024-03-28
CSX CSX 37.03 0.19 0.52% 25.14% 2024-03-28
CWST Casella Waste Systems 99.99 1.21 1.22% 24.41% 2024-03-28
CWY Cleanaway Waste Management 2.72 0.03 1.12% 13.33% 2024-03-28
FAST Fastenal 77.37 0.09 0.12% 46.06% 2024-03-28
FLR Fluor New 42.22 0.31 0.73% 42.23% 2024-03-28
GWW Grainger 1,017.26 -2.91 -0.29% 50.70% 2024-03-28
HRB H&R Block 48.90 0.24 0.48% 42.30% 2024-03-28
IT Gartner 482.15 1.31 0.27% 53.19% 2024-03-28
JEC Jacobs Engineering 154.42 1.49 0.97% 33.45% 2024-03-28
LNR Linamar 72.14 -0.06 -0.08% 15.61% 2024-03-28
MAN ManpowerGroup 76.82 0.45 0.59% -5.41% 2024-03-28
MRE Martinrea International 12.22 0.03 0.25% -9.62% 2024-03-28
MSM MSC Industrial Direct 98.66 -0.87 -0.87% 19.02% 2024-03-28
NFI New Flyer Industries 12.97 -0.35 -2.63% 59.53% 2024-03-28
NSC Norfolk Southern 254.72 3.00 1.19% 22.90% 2024-03-28
RHI Robert Half International 79.06 0.88 1.13% 2.48% 2024-03-28
RSG Republic Services 191.66 0.14 0.07% 44.14% 2024-03-28
SJ Stella-Jones 78.98 -0.02 -0.03% 58.18% 2024-03-28
SPGI S&P Global 425.53 2.72 0.64% 25.85% 2024-03-28
SRCL Stericycle 53.12 0.02 0.04% 24.90% 2024-03-28
TFII TFI International 217.14 1.25 0.58% 35.59% 2024-03-28
UNP Union Pacific 245.86 1.23 0.50% 23.49% 2024-03-28
VRSK Verisk Analytics 235.39 1.46 0.62% 23.72% 2024-03-28
WCC Wesco International 172.02 1.17 0.68% 15.77% 2024-03-28
WM Waste Management 212.99 -0.98 -0.46% 35.63% 2024-03-28
WPK WINPAK 40.55 -0.13 -0.32% -3.77% 2024-03-28

Precio Día Año Fecha
SPX US500 5258 9.90 0.19% 30.55% 2024-03-28