PSX Phillips 66 | Precio De Mercado

Name: PSX Phillips 66 | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,PSX,Phillips,66,Precio,De,Mercado,2/24/2020.

PSX

86.09

Cambio Diario:

-4.10 -4.55%

Anual:

-11.58%

width

height

Preview

		Precio		Día	Año	Fecha
CVI	CVR Energy	33.33	-1.12	-3.25%	-19.28%	2020-02-24
HFC	HollyFrontier	39.53	-3.50	-8.13%	-27.76%	2020-02-24
MPC	Marathon Petroleum	55.56	-4.70	-7.80%	-14.55%	2020-02-24
PSX	Phillips 66	86.09	-4.10	-4.55%	-11.58%	2020-02-24
VLO	Valero Energy	77.83	-5.07	-6.12%	-8.41%	2020-02-24
XOM	Exxon Mobil	56.63	-2.50	-4.23%	-27.86%	2020-02-24

		Precio			Día	Año	Fecha
SPX	S&P 500	3218		-118.84	-3.56%	15.11%	2020-02-24

	Real	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63548	0.0016	0.25%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.97705	0.0004	-0.04%
USDCAD	1.32790	0.0056	0.42%
USDMXN	19.0633	0.2139	1.13%
USDINR	71.9200	0.0500	0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3216	1.2505	1.95%
DXY	99.600	0.2162	0.22%
USDKRW	1,217.64	8.1240	0.67%
[+]

	Real	Chg	%Chg
Dow Jones	27,950	1,041	-3.59%
S&P 500	3,219	119	-3.56%
NASDAQ 100	9,056	392	-4.15%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,126	277	-3.75%
DAX	12,974	604	-4.45%
CAC 40	5,758	267	-4.42%
FTSE MIB	23,442	1,332	-5.38%
IBEX 35	9,435	449	-4.54%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,338	832	-2.02%
MOEX	3,113	7	0.21%
TSX	17,567	277	-1.55%
[+]

10Y	Real	Chg	%Chg
US	1.40	0.074	-0.07%
UK	0.55	0.029	-0.03%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.052	-0.05%
Belgium	-0.16	0.032	-0.03%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.04%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.09%
Russia	6.01	0.020	0.02%
China	2.87	0.040	-0.04%
Indonesia	6.53	0.017	-0.02%
India	6.37	0.055	-0.06%
[+]

	Real	Chg	%Chg
Crude Oil	50.9838	2.45	-4.59%
Brent	55.0266	3.11	-5.35%
Natural gas	1.8432	0.07	-3.48%
Gasoline	1.5853	0.06	-3.62%
Heating oil	1.5898	0.10	-5.65%
Gold	1,675.20	31.79	1.93%
Silver	18.7273	0.27	1.48%
Copper	2.5696	0.04	-1.42%
Lithium	49,000.00	0.00	0.00%
Soybeans	874.5768	15.57	-1.75%
Wheat	539.3808	13.52	-2.45%
Lean Hogs	79.7013	2.26	-2.76%
Live Cattle	117.3793	1.96	-1.64%
Coffee	106.15	2.70	-2.48%
[+]