Phillips 66 - Precio De Mercado

PSX

85.61

Cambio Diario:

0.67%

Anual:

16.78%

Precio Día Año
BP 26.36 -0.28 -1.03% 9.54%
Celanese 168.39 0.90 0.54% 110.04%
Continental Resources 28.05 -0.01 -0.03% 105.72%
Canadian Natural Resource USA 32.45 0.78 2.41% 110.58%
ConocoPhillips 55.70 0.23 0.41% 31.31%
CVR Energy 21.00 -1.30 -5.53% 5.32%
Chevron 109.02 0.07 0.06% 17.68%
Darling Ingredients 70.78 0.10 0.14% 232.93%
Delek US 24.77 -0.49 -1.94% 25.86%
Delek Group 15,840.00 60.00 0.38% 17.86%
Dow Inc 68.95 0.89 1.31% 109.89%
Devon Energy 25.27 0.13 0.51% 110.41%
Eastman Chemical 124.04 1.08 0.88% 105.13%
EOG Resources 76.98 -0.06 -0.08% 59.35%
Enterprise Products Partners 23.26 -0.04 -0.17% 34.72%
Holly Energy Partners 20.64 0.35 1.72% 45.97%
Hess 81.29 0.44 0.54% 75.19%
HollyFrontier 35.33 0.65 1.87% 24.53%
Huntsman 30.89 1.17 3.94% 101.11%
Imperial Oil 37.70 0.26 0.69% 81.16%
Kinder Morgan 17.65 0.12 0.66% 18.14%
LyondellBasell Industries 114.13 2.16 1.93% 112.41%
Magellan Midstream Partners 47.61 -0.37 -0.77% 15.64%
Marathon Petroleum 59.46 0.18 0.30% 93.18%
MPLX 28.06 -0.34 -1.19% 68.83%
Marathon Oil 11.50 -0.20 -1.71% 108.71%
ONEOK 53.41 0.16 0.30% 79.53%
Occidental Petroleum 26.65 -0.38 -1.41% 92.00%
Plains All American Pipeline 9.14 0.03 0.33% 17.94%
Plains GP 9.45 -0.03 -0.32% 16.38%
PBF Energy 16.11 -0.41 -2.48% 73.79%
Phillips 66 85.61 0.57 0.67% 16.78%
Phillips 66 Partners 34.70 0.83 2.45% -17.68%
Pioneer Natural Resources 164.94 0.83 0.51% 89.54%
Renewable Energy 59.41 1.94 3.38% 145.60%
Suncor Energy USA 22.98 0.25 1.10% 39.19%
Sunoco 35.81 -0.75 -2.05% 57.55%
Total 47.01 0.74 1.58% 33.51%
Targa Resources 36.43 0.95 2.68% 192.61%
Valero Energy 80.46 0.40 0.50% 31.34%
Westlake Chemical 101.65 0.16 0.16% 144.82%
Williams Companies 24.97 0.05 0.20% 29.98%
Exxon Mobil 61.55 0.54 0.89% 39.13%

Precio Día Año
S&P 500 4204 34.03 0.82% 45.93%

PSX:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales