Phillips 66 - Precio De Mercado

Precio De Mercado
156.95
Cambio Diario
3.61 2.35%
Mensual
-1.14%
Anual
55.01%
Q2 Expectativa
160.22
Precio Chg Día Año Fecha
BP BP 38.88 0.35 0.91% -2.46% 2024-04-22
CE Celanese 154.82 0.38 0.25% 44.96% 2024-04-22
COP ConocoPhillips 129.26 -0.01 -0.01% 24.71% 2024-04-22
CVI CVR Energy 33.43 -1.82 -5.16% 18.29% 2024-04-17
CVX Chevron 161.92 1.76 1.10% -5.58% 2024-04-22
DLEKG Delek 44,750.00 1,340.00 3.09% 13.09% 2024-04-21
DOW Dow 57.00 0.41 0.72% 2.33% 2024-04-22
DVN Devon Energy 52.19 0.37 0.71% -3.40% 2024-04-22
EMN Eastman Chemical 97.09 0.62 0.64% 18.70% 2024-04-22
EOG EOG Resources 134.48 0.54 0.41% 12.84% 2024-04-22
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
HES Hess 156.27 2.15 1.40% 8.53% 2024-04-22
HUN Huntsman 24.16 -1.37 -5.37% -11.47% 2024-04-22
IMO Imperial Oil 96.49 0.86 0.90% 34.09% 2024-04-22
KMI Kinder Morgan 18.82 -0.03 -0.13% 6.78% 2024-04-22
LYB LyondellBasell Industries 100.58 1.27 1.27% 5.83% 2024-04-22
MPC Marathon Petroleum 198.02 3.04 1.56% 57.55% 2024-04-22
MPLX MPLX 41.14 -0.62 -1.47% 18.85% 2024-04-22
MRO Marathon Oil 27.65 0.18 0.66% 11.79% 2024-04-22
OKE ONEOK 79.85 0.16 0.19% 19.20% 2024-04-22
OXY Occidental Petroleum 67.03 0.33 0.50% 6.80% 2024-04-22
PAA Plains All American Pipeline 17.85 -0.69 -3.70% 36.33% 2024-04-22
PAGP Plains GP 18.67 -0.64 -3.31% 36.68% 2024-04-22
PSX Phillips 66 156.95 3.61 2.35% 55.01% 2024-04-22
PXD Pioneer Natural Resources 273.09 2.67 0.99% 20.18% 2024-04-22
SUN Sunoco 55.78 -0.95 -1.67% 24.18% 2024-04-22
TRGP Targa Resources 113.76 0.71 0.63% 50.56% 2024-04-22
VLO Valero Energy 165.90 1.98 1.21% 34.93% 2024-04-22
WLK Westlake Chemical 149.70 -12.55 -7.73% 29.30% 2024-04-22
WMB Williams Companies 38.67 0.14 0.36% 29.62% 2024-04-22
XOM Exxon Mobil 120.40 0.47 0.39% 1.86% 2024-04-22

Precio Día Año Fecha
SPX US500 5015 43.37 0.87% 21.23% 2024-04-23