Phillips 66 - Precio De Mercado

Precio De Mercado
88.69
Cambio Diario
-1.31%
Anual
33.83%

Precio Día Año
BP 31.92 0.63 2.01% 35.48%
Celanese 116.91 2.19 1.91% -23.27%
Continental Resources 70.56 2.30 3.37% 110.75%
Canadian Natural Resource USA 55.99 1.44 2.64% 84.18%
ConocoPhillips 104.88 3.52 3.47% 100.00%
CVR Energy 32.58 1.11 3.53% 184.29%
Chevron 159.02 1.32 0.84% 68.65%
Darling Ingredients 76.54 0.87 1.15% 4.24%
Delek US 29.22 0.99 3.51% 108.12%
Delek Group 52,760.00 450.00 0.86% 190.21%
Dow Inc 55.98 0.52 0.93% -7.55%
Devon Energy 67.92 3.78 5.89% 168.03%
Eastman Chemical 100.38 0.65 0.65% -8.53%
EOG Resources 118.99 5.30 4.66% 85.17%
Enterprise Products Partners 27.31 0.35 1.30% 28.22%
Holly Energy Partners 17.74 0.43 2.48% 0.57%
Hess 116.90 4.15 3.68% 83.83%
HollyFrontier 52.89 0.85 1.63% 87.29%
Huntsman 31.34 0.51 1.65% 28.76%
Imperial Oil 61.30 2.02 3.41% 95.04%
Kinder Morgan 18.93 0.36 1.94% 19.13%
LyondellBasell Industries 91.16 1.35 1.50% -6.28%
Magellan Midstream Partners 52.50 0.33 0.63% 12.25%
Marathon Petroleum 100.79 2.17 2.20% 85.86%
MPLX 32.89 0.46 1.42% 20.39%
Marathon Oil 24.60 1.19 5.08% 130.34%
ONEOK 64.30 1.34 2.13% 30.51%
Occidental Petroleum 64.88 1.91 3.03% 193.71%
Plains All American Pipeline 11.90 0.39 3.39% 30.63%
Plains GP 12.16 0.49 4.20% 26.93%
PBF Energy 36.31 1.45 4.16% 388.04%
Phillips 66 88.69 -1.18 -1.31% 33.83%
Pioneer Natural Resources 241.81 9.31 4.00% 72.14%
Suncor Energy USA 33.03 0.69 2.13% 88.21%
Sunoco 40.50 0.87 2.20% 12.00%
Targa Resources 70.09 2.65 3.93% 70.45%
Valero Energy 118.79 1.04 0.88% 97.19%
Westlake Chemical 108.40 2.46 2.32% 34.01%
Williams Companies 35.24 0.94 2.74% 47.51%
Exxon Mobil 94.38 2.18 2.36% 78.99%

Precio Día Año
US500 4283 9.70 0.23% -2.78%