Phillips 66 - Precio De Mercado

Precio De Mercado
109.18
Cambio Diario
3.73 3.54%
Mensual
5.72%
Anual
-26.05%
Q2 Expectativa
104.86


Precio Chg Día Año Fecha
BP 28.59 0.45 1.60% -23.79% 2025-05-08
Celanese 51.80 3.30 6.80% -67.99% 2025-05-08
ConocoPhillips 88.96 1.27 1.45% -27.89% 2025-05-08
CVR Energy 21.05 0.42 2.04% -29.34% 2025-05-08
Chevron 137.21 1.48 1.09% -17.08% 2025-05-08
Darling Ingredients 33.85 0.88 2.67% -26.41% 2025-05-08
Delek US 15.27 1.23 8.76% -45.50% 2025-05-08
Delek 58,900.00 1,410.00 2.45% 34.17% 2025-05-08
Dow 29.22 0.78 2.72% -50.14% 2025-05-08
Devon Energy 31.98 1.70 5.60% -37.12% 2025-05-08
Eastman Chemical 77.48 2.21 2.94% -23.17% 2025-05-08
EOG Resources 109.62 1.64 1.52% -16.03% 2025-05-08
Enterprise Products Partners 30.64 0.32 1.06% 7.02% 2025-05-08
Hess 130.89 1.96 1.52% -17.17% 2025-05-08
HF Sinclair 34.12 1.42 4.34% -40.90% 2025-05-08
Huntsman 12.02 0.81 7.23% -51.65% 2025-05-08
Imperial Oil 96.65 1.93 2.04% 0.83% 2025-05-08
Kinder Morgan 27.06 -0.56 -2.01% 42.28% 2025-05-08
LyondellBasell Industries 57.15 1.55 2.79% -43.75% 2025-05-08
Marathon Petroleum 150.04 5.41 3.74% -17.97% 2025-05-08
MPLX 49.75 0.50 1.02% 19.45% 2025-05-08
ONEOK 82.25 2.04 2.54% 3.86% 2025-05-08
Occidental Petroleum 41.44 2.41 6.17% -35.50% 2025-05-08
Plains All American Pipeline 16.94 0.23 1.38% -4.72% 2025-05-08
Plains GP 18.23 0.22 1.22% -1.67% 2025-05-08
PBF Energy 19.33 0.99 5.40% -61.24% 2025-05-08
Phillips 66 109.18 3.73 3.54% -26.05% 2025-05-08
Sunoco 56.50 -0.05 -0.09% 1.18% 2025-05-08
Targa Resources 160.03 1.16 0.73% 42.18% 2025-05-08
Valero Energy 121.82 4.98 4.26% -23.25% 2025-05-08
Westlake Chemical 80.44 2.44 3.13% -48.87% 2025-05-08
Williams Companies 57.10 -1.91 -3.23% 44.29% 2025-05-08
Exxon Mobil 106.09 1.48 1.41% -10.44% 2025-05-08

Precio Día Año Fecha
US500 5682 32.66 0.58% 8.79% 2025-05-09