PSX Phillips 66 | Precio De Mercado

Name: PSX Phillips 66 | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,PSX,Phillips,66,Precio,De,Mercado,8/10/2020.

Gráfica
Quotes

PSX

64.38

Cambio Diario:

3.41 5.59%

Anual:

-36.07%

width

height

Preview

		Precio		Día	Año	Fecha
CVI	CVR Energy	17.91	-1.40	-7.23%	-66.64%	2020-08-10
HFC	HollyFrontier	25.97	-1.56	-5.66%	-46.12%	2020-08-10
MPC	Marathon Petroleum	36.67	0.95	2.66%	-25.95%	2020-08-10
PSX	Phillips 66	64.38	3.41	5.59%	-36.07%	2020-08-10
VLO	Valero Energy	53.29	0.63	1.20%	-30.93%	2020-08-10
XOM	Exxon Mobil	44.30	0.86	1.98%	-36.38%	2020-08-10

		Precio			Día	Año	Fecha
SPX	S&P 500	3365		13.72	0.41%	16.69%	2020-08-10

	Real	Chg	%Chg
EURUSD	1.17388	0.0047	-0.40%
GBPUSD	1.30696	0.0018	0.14%
AUDUSD	0.71501	0.0009	-0.12%
NZDUSD	0.65886	0.0009	-0.14%
USDJPY	105.94	0.0200	0.02%
USDCNY	6.96093	0.0029	0.04%
USDCHF	0.91558	0.0031	0.34%
USDCAD	1.33542	0.0027	-0.20%
USDMXN	22.4794	0.1031	0.46%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4550	0.0167	0.31%
USDRUB	73.4294	0.2861	-0.39%
DXY	93.608	0.1734	0.19%
BTCUSD	11,877.62	101	0.86%
[+]

	Real	Chg	%Chg
Dow Jones	27,773	340	1.24%
S&P 500	3,365	14	0.41%
NASDAQ 100	11,097	42	-0.38%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,073	41	0.67%
DAX	12,743	68	0.54%
CAC 40	4,927	38	0.77%
FTSE MIB	19,736	220	1.13%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,586	42	0.25%
[+]

	Real	Chg	%Chg
Apple	451.16	6.75	1.52%
Tesla	1,415.18	36.28	-2.50%
Microsoft	207.32	5.14	-2.42%
Amazon	3,148.02	16.79	-0.53%
Alphabet	1,495.09	19.58	-1.29%
Facebook	263.12	5.27	-1.96%
Alibaba	247.90	0.86	0.35%
Visa	196.20	0.16	-0.08%
JPMorgan Chase	100.42	1.05	1.06%
Intel	49.23	1.20	2.50%
Johnson & Johnson	148.38	0.22	-0.15%
Procter & Gamble	134.29	0.75	0.56%
Exxon Mobil	44.30	0.86	1.98%
3M	161.42	3.09	1.95%
[+]

	Real	Chg	%Chg
Crude Oil	41.9900	0.77	1.87%
Brent	45.0000	0.60	1.35%
Natural gas	2.1570	0.09	-4.18%
Gasoline	1.2330	0.02	1.58%
Heating oil	1.2393	0.01	1.18%
Gold	2,025.75	8.95	-0.44%
Silver	28.935	0.59	2.09%
Copper	2.8620	0.08	2.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Real	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]