Phillips 66 - Precio De Mercado

Precio De Mercado
129.94
Cambio Diario
5.49 4.41%
Mensual
1.63%
Anual
-4.05%
Q3 Expectativa
128.21

Precio Chg Día Año Fecha
BP 34.74 0.72 2.12% 1.88% 2025-08-22
Celanese 48.63 3.95 8.84% -63.15% 2025-08-22
ConocoPhillips 96.78 2.00 2.11% -13.10% 2025-08-22
CVR Energy 27.28 0.44 1.64% 9.96% 2025-08-22
Chevron 158.18 2.63 1.69% 7.07% 2025-08-22
Darling Ingredients 34.82 3.00 9.43% -13.51% 2025-08-22
Delek US 24.47 1.83 8.08% 17.59% 2025-08-22
Delek 73,780.00 1,780.00 2.47% 81.14% 2025-08-21
Dow 25.11 1.42 5.99% -53.12% 2025-08-22
Devon Energy 35.16 1.27 3.75% -21.32% 2025-08-22
Eastman Chemical 69.44 3.43 5.20% -31.10% 2025-08-22
EOG Resources 121.11 2.60 2.19% -4.59% 2025-08-22
Enterprise Products Partners 31.90 0.29 0.92% 8.91% 2025-08-22
HF Sinclair 48.45 2.40 5.21% -1.08% 2025-08-22
Huntsman 10.97 0.78 7.65% -49.95% 2025-08-22
Imperial Oil 120.77 3.34 2.84% 17.37% 2025-08-22
Kinder Morgan 26.70 -0.12 -0.45% 25.32% 2025-08-22
LyondellBasell Industries 58.77 3.33 6.01% -40.20% 2025-08-22
Marathon Petroleum 170.88 5.94 3.60% -2.60% 2025-08-22
MPLX 50.73 0.25 0.50% 19.00% 2025-08-22
ONEOK 74.84 0.82 1.11% -15.03% 2025-08-22
Occidental Petroleum 45.83 1.27 2.85% -19.91% 2025-08-22
Plains All American Pipeline 17.62 0.03 0.17% -1.29% 2025-08-22
Plains GP 18.96 0.05 0.26% -0.47% 2025-08-22
PBF Energy 24.32 2.13 9.60% -28.91% 2025-08-22
Phillips 66 129.94 5.49 4.41% -4.05% 2025-08-22
Sunoco 51.91 0.03 0.06% -4.54% 2025-08-22
Targa Resources 163.26 1.16 0.72% 13.26% 2025-08-22
Valero Energy 145.37 5.08 3.62% -0.38% 2025-08-22
Westlake Chemical 90.60 7.86 9.50% -39.99% 2025-08-22
Williams Companies 57.07 -0.73 -1.26% 25.93% 2025-08-22
Exxon Mobil 111.28 2.05 1.88% -4.46% 2025-08-22

Precio Día Año Fecha
US500 6467 96.74 1.52% 14.77% 2025-08-22