Phillips 66 - Precio De Mercado

Precio De Mercado
99.02
Cambio Diario
2.43 2.52%
Mensual
-22.86%
Anual
-35.42%
Q2 Expectativa
95.02


Precio Chg Día Año Fecha
BP 28.34 0.70 2.53% -26.16% 2025-04-17
Celanese 40.14 2.63 7.00% -74.06% 2025-04-17
ConocoPhillips 88.98 2.66 3.08% -30.38% 2025-04-17
CVR Energy 18.39 0.43 2.39% -43.50% 2025-04-17
Chevron 138.40 0.69 0.50% -12.14% 2025-04-18
Darling Ingredients 30.80 1.03 3.46% -25.21% 2025-04-17
Delek US 12.89 0.72 5.92% -56.23% 2025-04-17
Delek 58,000.00 1,020.00 1.79% 33.61% 2025-04-17
Dow 28.12 0.59 2.14% -50.17% 2025-04-17
Devon Energy 30.28 1.00 3.40% -41.16% 2025-04-17
Eastman Chemical 76.72 -0.15 -0.19% -20.20% 2025-04-17
EOG Resources 110.50 -0.05 -0.05% -16.21% 2025-04-18
Enterprise Products Partners 31.02 0.58 1.91% 9.07% 2025-04-17
Hess 130.70 2.71 2.12% -13.58% 2025-04-17
HF Sinclair 29.03 1.25 4.50% -48.42% 2025-04-17
Huntsman 13.04 0.19 1.48% -45.03% 2025-04-17
Imperial Oil 88.37 2.13 2.47% -6.50% 2025-04-17
Kinder Morgan 27.11 0.15 0.54% 48.77% 2025-04-17
LyondellBasell Industries 56.75 0.77 1.38% -42.86% 2025-04-17
Marathon Petroleum 127.66 3.53 2.84% -34.53% 2025-04-17
MPLX 50.57 0.35 0.70% 25.76% 2025-04-17
ONEOK 86.20 1.39 1.63% 10.73% 2025-04-17
Occidental Petroleum 39.84 0.12 0.30% -39.69% 2025-04-18
Plains All American Pipeline 17.74 0.24 1.37% 0.28% 2025-04-17
Plains GP 18.93 0.22 1.18% 2.49% 2025-04-17
PBF Energy 15.28 0.39 2.62% -72.46% 2025-04-17
Phillips 66 99.02 2.43 2.52% -35.42% 2025-04-17
Sunoco 57.22 0.46 0.81% 5.24% 2025-04-17
Targa Resources 174.56 1.79 1.04% 56.51% 2025-04-17
Valero Energy 110.05 2.81 2.62% -32.30% 2025-04-17
Westlake Chemical 91.85 1.53 1.69% -38.33% 2025-04-17
Williams Companies 58.53 0.21 0.36% 55.69% 2025-04-17
Exxon Mobil 107.20 0.34 0.32% -9.61% 2025-04-18

Precio Día Año Fecha
US500 5300 17.59 0.33% 6.71% 2025-04-18