Phillips 66 - Precio De Mercado

Precio De Mercado
119.54
Cambio Diario
-4.04 -3.27%
Mensual
-5.47%
Anual
-10.62%
Q3 Expectativa
121.95

Precio Chg Día Año Fecha
BP 32.15 -0.10 -0.31% -7.65% 2025-07-31
Celanese 48.55 -3.68 -7.05% -63.23% 2025-08-01
ConocoPhillips 92.76 -2.47 -2.59% -12.37% 2025-08-01
CVR Energy 25.06 -1.72 -6.42% -1.65% 2025-08-01
Chevron 151.40 -0.24 -0.16% 1.87% 2025-08-01
Darling Ingredients 31.49 -0.89 -2.75% -16.07% 2025-08-01
Delek US 22.89 -0.58 -2.47% -4.27% 2025-07-30
Delek 68,600.00 -1,400.00 -2.00% 75.27% 2025-07-30
Dow 21.79 -1.50 -6.44% -58.07% 2025-08-01
Devon Energy 33.77 0.01 0.03% -28.24% 2025-07-31
Eastman Chemical 58.78 -13.83 -19.05% -39.77% 2025-08-01
EOG Resources 116.64 -3.38 -2.82% -5.20% 2025-08-01
Enterprise Products Partners 30.74 -0.25 -0.81% 7.94% 2025-08-01
HF Sinclair 42.36 -1.58 -3.60% -9.41% 2025-08-01
Huntsman 9.21 -0.49 -5.05% -59.03% 2025-08-01
Imperial Oil 114.90 -0.63 -0.55% 21.59% 2025-08-01
Kinder Morgan 28.10 0.04 0.14% 36.11% 2025-08-01
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Marathon Petroleum 170.81 -4.62 -2.63% -3.67% 2025-07-30
MPLX 51.85 -0.65 -1.24% 21.77% 2025-08-01
ONEOK 78.57 -3.54 -4.31% -4.26% 2025-08-01
Occidental Petroleum 43.41 -0.53 -1.21% -24.79% 2025-08-01
Plains All American Pipeline 18.00 -0.25 -1.37% 0% 2025-08-01
Plains GP 19.24 -0.36 -1.84% 4.57% 2025-08-01
PBF Energy 21.68 -0.92 -4.07% -40.11% 2025-08-01
Phillips 66 119.54 -4.04 -3.27% -10.62% 2025-08-01
Sunoco 53.67 -1.64 -2.97% -0.37% 2025-08-01
Targa Resources 166.41 -0.96 -0.57% 22.32% 2025-07-31
Valero Energy 133.58 -3.73 -2.72% -17.40% 2025-08-01
Westlake Chemical 75.43 -3.87 -4.88% -44.97% 2025-08-01
Williams Companies 60.27 0.32 0.53% 42.68% 2025-08-01
Exxon Mobil 109.64 -2.00 -1.79% -6.31% 2025-08-01

Precio Día Año Fecha
US500 6238 -101.39 -1.60% 16.67% 2025-08-01