Phillips 66 - Precio De Mercado

Precio De Mercado
124.99
Cambio Diario
0.33 0.26%
Mensual
2.44%
Anual
-9.43%
Q2 Expectativa
121.46

Precio Chg Día Año Fecha
BP 31.13 -0.47 -1.49% -12.04% 2025-06-18
Celanese 54.43 -0.15 -0.27% -60.86% 2025-06-18
ConocoPhillips 93.76 -1.75 -1.83% -15.72% 2025-06-18
CVR Energy 27.41 -0.87 -3.08% 1.71% 2025-06-18
Chevron 148.16 -0.62 -0.42% -5.24% 2025-06-18
Darling Ingredients 38.55 -0.09 -0.23% 11.16% 2025-06-18
Delek US 21.35 -1.42 -6.24% -12.14% 2025-06-18
Delek 67,510.00 1,510.00 2.29% 70.48% 2025-06-18
Dow 28.51 -0.94 -3.18% -47.39% 2025-06-18
Devon Energy 34.01 -0.71 -2.04% -25.45% 2025-06-18
Eastman Chemical 74.68 -0.53 -0.70% -23.86% 2025-06-18
EOG Resources 123.78 -0.80 -0.64% 1.52% 2025-06-18
Enterprise Products Partners 31.12 -0.11 -0.35% 8.89% 2025-06-18
Hess 143.57 -0.69 -0.48% 0.20% 2025-06-18
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Huntsman 10.45 -0.12 -1.14% -55.05% 2025-06-18
Imperial Oil 110.91 -0.39 -0.35% 23.23% 2025-06-18
Kinder Morgan 27.57 0.09 0.33% 39.10% 2025-06-18
LyondellBasell Industries 58.65 -0.97 -1.63% -38.30% 2025-06-18
Marathon Petroleum 167.44 -2.67 -1.57% -3.61% 2025-06-18
MPLX 51.41 -0.04 -0.08% 24.87% 2025-06-18
ONEOK 81.12 -0.23 -0.28% -0.02% 2025-06-18
Occidental Petroleum 45.34 -0.65 -1.41% -27.40% 2025-06-18
Plains All American Pipeline 18.41 0.67 3.78% 7.66% 2025-06-18
Plains GP 19.75 0.80 4.22% 10.34% 2025-06-18
PBF Energy 23.17 -1.22 -5.00% -47.59% 2025-06-18
Phillips 66 124.99 0.33 0.26% -9.43% 2025-06-18
Sunoco 53.21 0.76 1.45% -3.95% 2025-06-18
Targa Resources 169.42 -0.32 -0.19% 37.15% 2025-06-18
Valero Energy 139.47 -2.38 -1.68% -7.00% 2025-06-18
Westlake Chemical 71.18 -2.06 -2.81% -52.58% 2025-06-18
Williams Companies 59.09 0.61 1.04% 39.35% 2025-06-18
Exxon Mobil 113.18 -0.86 -0.75% 1.34% 2025-06-18

Precio Día Año Fecha
US500 5960 -1.85 -0.03% 8.90% 2025-06-19