Phillips 66 - Precio De Mercado

PSX

73.36

Cambio Diario:

-1.90%

Anual:

20.03%

Precio Día Año
BP 24.15 -0.49 -1.97% 9.95%
Celanese 155.70 0.02 0.01% 60.91%
Continental Resources 34.11 -0.40 -1.16% 97.74%
Canadian Natural Resource USA 32.99 -0.36 -1.08% 87.02%
ConocoPhillips 56.10 -0.99 -1.73% 50.03%
CVR Energy 13.62 -0.30 -2.12% -28.87%
Chevron 101.82 -0.76 -0.74% 21.30%
Darling Ingredients 69.06 -0.45 -0.65% 147.26%
Delek US 17.43 -0.22 -1.25% -0.29%
Delek Group 19,730.00 130.00 0.66% 163.24%
Dow Inc 62.13 -0.47 -0.75% 51.32%
Devon Energy 25.85 -0.79 -2.95% 146.38%
Eastman Chemical 112.78 0.02 0.02% 51.12%
EOG Resources 72.89 -0.82 -1.11% 55.58%
Enterprise Products Partners 22.59 -0.28 -1.20% 25.02%
Holly Energy Partners 20.67 -0.72 -3.37% 53.12%
Hess 76.44 -1.23 -1.58% 55.32%
HollyFrontier 29.37 -0.23 -0.76% 6.94%
Huntsman 26.40 0.06 0.23% 42.70%
Imperial Oil 34.18 -0.69 -1.98% 63.15%
Kinder Morgan 17.34 -0.56 -3.13% 22.98%
LyondellBasell Industries 98.80 -0.53 -0.53% 59.02%
Magellan Midstream Partners 46.63 -0.99 -2.08% 16.04%
Marathon Petroleum 55.00 -0.22 -0.40% 42.60%
MPLX 28.42 -0.35 -1.22% 55.90%
Marathon Oil 11.62 -0.20 -1.65% 111.57%
ONEOK 51.96 -1.84 -3.42% 86.17%
Occidental Petroleum 26.13 -0.65 -2.43% 66.01%
Plains All American Pipeline 9.90 -0.02 -0.15% 35.90%
Plains GP 10.25 -0.07 -0.66% 29.66%
PBF Energy 9.17 -0.16 -1.71% 6.26%
Phillips 66 73.36 -1.42 -1.90% 20.03%
Phillips 66 Partners 36.30 -1.19 -3.15% 31.05%
Pioneer Natural Resources 145.49 -1.58 -1.07% 50.11%
Renewable Energy 61.25 -0.35 -0.57% 122.08%
Suncor Energy USA 19.70 -0.10 -0.51% 22.28%
Sunoco 38.01 -0.07 -0.18% 53.48%
Total 48.02 -0.29 -0.59% 25.22%
Targa Resources 42.11 -0.82 -1.91% 130.36%
Valero Energy 66.97 -0.67 -0.99% 19.10%
Westlake Chemical 82.75 -1.22 -1.45% 52.30%
Williams Companies 25.06 -0.40 -1.55% 30.97%
Exxon Mobil 57.52 -1.41 -2.39% 36.69%

Precio Día Año
US500 4416 -0.50 -0.01% 34.04%