Paychex - Precio De Mercado

Precio De Mercado
142.60
Cambio Diario
-0.86 -0.60%
Mensual
-5.72%
Anual
15.93%
Q3 Expectativa
139.67

Precio Chg Día Año Fecha
Accenture 282.44 0 0% -14.82% 2025-07-21
ADP 300.88 -0.91 -0.30% 21.36% 2025-07-21
Bread Financial Holdings 61.28 0.12 0.20% 20.84% 2025-07-21
On Assignment 48.36 -0.05 -0.10% -52.91% 2025-07-21
Broadridge Financial Solutions 243.17 4.06 1.70% 20.64% 2025-07-21
CBIZ 73.80 -0.90 -1.20% -12.38% 2025-07-21
Dayforce 57.74 -0.51 -0.88% 8.25% 2025-07-21
Cognizant Technology Solutions 75.89 0.21 0.28% 1.07% 2025-07-21
DXC Technology 14.37 -0.02 -0.14% -27.06% 2025-07-21
Euronet Worldwide 102.42 2.92 2.93% -0.41% 2025-07-21
Equifax 259.59 -3.50 -1.33% -3.59% 2025-07-21
EPAM Systems 166.79 2.09 1.27% -21.14% 2025-07-21
ExlService 42.65 0.11 0.26% 25.26% 2025-07-21
Fidelity National Information Services 80.47 0.14 0.17% 6.77% 2025-07-21
Fiserv 165.49 -0.25 -0.15% 4.32% 2025-07-21
Corpay 334.86 2.84 0.86% 14.98% 2025-07-21
Genpact 45.21 -0.16 -0.35% 35.89% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
H&R Block 55.54 0.10 0.18% -0.48% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Infosys 18.30 0.09 0.47% -15.61% 2025-07-21
Intuit 763.48 10.85 1.44% 18.54% 2025-07-21
Gartner 353.22 -2.18 -0.61% -25.07% 2025-07-21
Korn Ferry International 73.81 -0.16 -0.22% 5.28% 2025-07-21
Mastercard 554.81 2.15 0.39% 23.93% 2025-07-21
ManpowerGroup 42.79 -0.46 -1.06% -41.00% 2025-07-21
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
Insperity 57.08 0.44 0.78% -43.15% 2025-07-21
Paycom Software 228.07 -1.64 -0.71% 42.35% 2025-07-21
Paychex 142.60 -0.86 -0.60% 15.93% 2025-07-21
Paylocity 182.05 -4.33 -2.32% 26.86% 2025-07-21
PayPal 74.83 0.66 0.89% 23.20% 2025-07-21
Robert Half International 41.89 0.03 0.07% -36.41% 2025-07-21
S&P Global 525.43 1.05 0.20% 7.86% 2025-07-21
Block 78.39 5.57 7.65% 14.86% 2025-07-21
TriNet 63.58 -0.32 -0.50% -41.60% 2025-07-21
Visa 350.99 1.94 0.56% 31.29% 2025-07-21
Verisk Analytics 302.37 0.47 0.16% 9.26% 2025-07-21
WEX 155.02 1.88 1.22% -15.93% 2025-07-21
Wns Holdings 74.82 0.04 0.05% 32.28% 2025-07-21
Western Union 8.09 0.07 0.81% -34.93% 2025-07-21

Precio Día Año Fecha
US500 6312 13.51 0.21% 13.44% 2025-07-21
USND 20974 78.52 0.38% 16.47% 2025-07-21
US100 23198 126.76 0.55% 17.03% 2025-07-21