Paychex

PAYX

81.62

Cambio Diario:

-0.07 -0.09%

Cambio Anual:

9.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
ADP	ADP	159.74		-0.67	-0.42%	8.34%	65.4B	2019-09-13
NSP	Insperity	102.65		0.49	0.48%	-14.06%	3.17B	2019-09-13
TNET	TriNet	64.83		2.70	4.35%	19.72%	3.85B	2019-09-13
EFX	Equifax	141.30		-0.64	-0.45%	3.39%	16.3B	2019-09-13
BBSI	Barrett Business Services	88.13		1.98	2.30%	33.96%	484M	2019-09-13
CBZ	CBIZ	23.45		0.02	0.09%	-0.42%	1.32B	2019-09-13
INTU	Intuit	265.22		-3.03	-1.13%	16.51%	57.4B	2019-09-13
PAYX	Paychex	81.62		-0.07	-0.09%	9.67%	26.4B	2019-09-13

		Precio			Día	Año	Fecha
SPX	S&P 500	2995		-2.18	-0.07%	3.69%	2019-09-16
CCMP	NASDAQ	8176		0	0%	3.56%	2019-09-14
NDX	NASDAQ 100	7838		0	0%	5.43%	2019-09-16

	Real	Chg	%Chg
EURUSD	1.10296	0.0043	-0.39%
GBPUSD	1.24424	0.0058	-0.46%
AUDUSD	0.68620	0.0015	-0.22%
NZDUSD	0.63625	0.0013	-0.20%
USDJPY	107.86	0.2100	-0.19%
USDCNY	7.06564	0.0202	0.29%
USDCHF	0.99150	0.0013	0.13%
USDCAD	1.32463	0.0037	-0.28%
USDMXN	19.4152	0.0169	0.09%
USDINR	71.5910	0.6210	0.88%
USDBRL	4.0873	0.0033	0.08%
USDRUB	63.9868	0.3407	-0.53%
DXY	98.458	0.2009	0.20%
BTCUSD	10,150.49	205	-1.98%
[+]

	Real	Chg	%Chg
Dow Jones	27,115	103	-0.38%
S&P 500	2,995	12	-0.39%
NASDAQ 100	7,837	55	-0.70%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,350	16	-0.22%
DAX	12,398	69	-0.55%
CAC 40	5,621	34	-0.60%
FTSE MIB	22,016	166	-0.75%
IBEX 35	9,066	69	-0.75%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,820	28	1.01%
TSX	16,682	39	0.24%
[+]

10Y	Real	Chg	%Chg
US	1.84	0.063	-0.06%
UK	0.71	0.046	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.019	-0.02%
Belgium	-0.15	0.014	-0.01%
Mexico	7.25	0.070	0.07%
Brazil	7.39	0.010	0.01%
India	6.71	0.079	0.08%
China	3.11	0.028	0.03%
Norway	1.38	0.017	0.02%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.040	0.05%
[+]

	Real	Chg	%Chg
Crude Oil	60.4927	5.57	10.15%
Brent	66.5655	6.42	10.66%
Natural gas	2.6643	0.05	2.07%
Gasoline	1.7067	0.15	9.73%
Heating oil	2.0335	0.16	8.41%
Gold	1,505.60	14.15	0.95%
Silver	17.7996	0.41	2.32%
Copper	2.6422	0.03	-1.25%
Soybeans	897.5524	11.75	1.33%
Live Cattle	98.4562	0.38	0.38%
Wheat	484.5000	1.25	-0.26%
Cotton	61.81	0.18	0.29%
Rice	12.2400	0.27	2.26%
Coffee	99.15	0.35	-0.35%
[+]