Paychex - Precio De Mercado

Precio De Mercado
152.00
Cambio Diario
-0.52 -0.34%
Mensual
-3.89%
Anual
21.51%
Q2 Expectativa
152.32

Precio Chg Día Año Fecha
Accenture 310.00 -2.02 -0.65% 1.16% 2025-06-18
ADP 307.40 -0.14 -0.05% 25.74% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
On Assignment 49.84 -1.14 -2.24% -42.73% 2025-06-18
Broadridge Financial Solutions 239.84 1.24 0.52% 20.30% 2025-06-18
CBIZ 68.97 0.53 0.77% -10.34% 2025-06-18
Dayforce 57.20 0.33 0.58% 14.72% 2025-06-18
Cognizant Technology Solutions 79.55 -0.16 -0.20% 16.73% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
Euronet Worldwide 102.34 -0.33 -0.32% -5.06% 2025-06-18
Equifax 256.20 0.40 0.15% 5.91% 2025-06-18
EPAM Systems 166.69 -2.18 -1.29% -2.17% 2025-06-18
ExlService 45.83 -2.23 -4.64% 56.90% 2025-06-18
Fidelity National Information Services 81.33 0.89 1.11% 5.45% 2025-06-18
Fiserv 161.09 -2.35 -1.44% 7.44% 2025-06-18
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Genpact 42.79 -0.39 -0.90% 37.81% 2025-06-18
Global Payments 76.36 0.34 0.45% -17.12% 2025-06-18
H&R Block 55.27 0.17 0.31% 4.09% 2025-06-18
IBM 285.57 2.64 0.93% 67.38% 2025-06-18
Infosys 18.56 -0.11 -0.59% 3.63% 2025-06-18
Intuit 754.65 -9.91 -1.30% 23.76% 2025-06-18
Gartner 402.87 -1.68 -0.42% -9.83% 2025-06-18
Korn Ferry International 72.27 5.51 8.25% 8.61% 2025-06-18
Mastercard 550.28 -18.82 -3.31% 21.46% 2025-06-18
ManpowerGroup 40.37 0.45 1.13% -43.77% 2025-06-18
Moody's 474.62 3.47 0.74% 12.85% 2025-06-18
Insperity 60.99 0.31 0.51% -34.65% 2025-06-18
Paycom Software 235.95 -6.09 -2.51% 61.94% 2025-06-18
Paychex 152.00 -0.52 -0.34% 21.51% 2025-06-18
Paylocity 177.34 0.37 0.21% 30.53% 2025-06-18
PayPal 70.63 -0.04 -0.06% 19.63% 2025-06-18
Robert Half International 42.19 -0.03 -0.06% -33.88% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Block 63.83 0.51 0.81% 1.74% 2025-06-18
TriNet 77.02 0.51 0.66% -25.12% 2025-06-18
Visa 343.97 -13.93 -3.89% 24.25% 2025-06-18
Verisk Analytics 306.42 -0.81 -0.26% 14.23% 2025-06-18
WEX 140.72 -1.62 -1.14% -16.93% 2025-06-18
Wns Holdings 59.08 -0.29 -0.49% 14.27% 2025-06-18
Western Union 8.46 0.03 0.30% -31.68% 2025-06-18

Precio Día Año Fecha
US500 6004 21.69 0.36% 9.71% 2025-06-18
USND 19624 102.98 0.53% 10.74% 2025-06-18
US100 21825 105.96 0.49% 10.49% 2025-06-18