Steris - Precio De Mercado

Gráfica
Quotes

STE

188.33

Cambio Diario:

-1.20 -0.63%

Anual:

23.26%

Ok

width

height

		Precio			Día	Año	Fecha
7733	Olympus	2,074.00		-0.50	-0.02%	15.77%	2021-01-22
ABMD	Abiomed	348.56		0.69	0.20%	89.00%	2021-01-21
ARAY	Accuray	5.08		-0.30	-5.58%	28.61%	2021-01-21
AVNS	Avanos Medical Inc	47.40		-0.44	-0.92%	46.52%	2021-01-21
BABY	Natus Medical	26.78		-0.33	-1.22%	-1.07%	2021-01-21
BAX	Baxter International	80.01		0.49	0.62%	-12.23%	2021-01-21
BDX	Becton, Dickinson and Co.	261.90		-1.40	-0.53%	-6.07%	2021-01-21
BSX	Boston Scientific	37.52		0.86	2.35%	-14.82%	2021-01-21
CMN	Cantel Medical	80.00		-0.35	-0.44%	17.72%	2021-01-21
CNMD	CONMED	120.07		2.20	1.87%	9.79%	2021-01-21
COO	Cooper Companies	376.89		-7.87	-2.05%	4.70%	2021-01-21
DXCM	Dexcom	367.50		3.38	0.93%	56.02%	2021-01-21
ECL	Ecolab	214.01		-4.37	-2.00%	8.97%	2021-01-21
EW	Edwards Lifesciences	87.23		-0.87	-0.99%	-64.10%	2021-01-21
FTV	Fortive Corp	70.06		-0.14	-0.20%	-9.79%	2021-01-21
GETIB	Getinge	197.70		3.65	1.88%	9.56%	2021-01-21
GMED	Globus Medical	65.81		0.45	0.69%	23.54%	2021-01-21
HAE	Haemonetics	118.00		-6.57	-5.27%	2.07%	2021-01-21
HOLX	Hologic	75.92		-1.30	-1.68%	39.97%	2021-01-21
HRC	Hill-Rom	100.06		-2.22	-2.17%	-11.93%	2021-01-21
IART	Integra LifeSciences	69.38		-0.77	-1.10%	18.80%	2021-01-21
IDXX	Idexx Laboratories	496.44		1.40	0.28%	72.60%	2021-01-21
INGN	Inogen	46.55		0.49	1.06%	-2.32%	2021-01-21
ISRG	Intuitive Surgical	798.67		0.10	0.01%	30.88%	2021-01-21
IVC	Invacare	9.80		-0.60	-5.77%	14.09%	2021-01-21
JNJ	Johnson & Johnson	161.73		-0.65	-0.40%	9.09%	2021-01-21
MASI	Masimo	261.31		-2.22	-0.84%	52.76%	2021-01-21
MMM	3M	170.67		0.45	0.26%	-4.13%	2021-01-21
NUVA	NuVasive	57.19		-0.26	-0.45%	-26.56%	2021-01-21
OFIX	Orthofix International	43.58		-0.70	-1.58%	-5.03%	2021-01-21
OMI	Owens Minor	25.95		-1.22	-4.49%	285.59%	2021-01-21
PODD	Insulet	290.62		-2.43	-0.83%	52.00%	2021-01-21
RMD	ResMed	217.07		-0.89	-0.41%	32.05%	2021-01-21
SNN	Smith Nephew	44.75		-0.90	-1.96%	-10.18%	2021-01-21
STE	Steris	188.33		-1.20	-0.63%	23.26%	2021-01-21
SYK	Stryker	243.60		-1.61	-0.66%	12.22%	2021-01-21
TFX	Teleflex	388.72		-4.57	-1.16%	0.61%	2021-01-21
TMO	Thermo Fisher Scientific	512.36		-3.48	-0.67%	50.67%	2021-01-21
TNDM	Tandem Diabetes Care	94.44		1.80	1.94%	36.10%	2021-01-21
VAR	Varian Medical Systems	175.60		-0.26	-0.15%	17.40%	2021-01-21
ZBH	Zimmer Biomet Holdings Inc	162.96		-0.50	-0.31%	7.93%	2021-01-21

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

STE:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21725	0.0006	0.05%
GBPUSD	1.37167	0.0014	-0.10%
AUDUSD	0.77445	0.0017	-0.22%
NZDUSD	0.71944	0.0023	-0.31%
USDJPY	103.54	0.0260	0.03%
USDCNY	6.47114	0.0061	0.09%
USDCHF	0.88483	0.0004	-0.05%
USDCAD	1.26669	0.0025	0.20%
USDMXN	19.7630	0.0312	0.16%
USDINR	73.0120	0.0520	0.07%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.9000	0.0841	0.11%
DXY	90.103	0.0280	-0.03%
BTCUSD	30,743.55	75	-0.24%
[+]

	Real	Chg	%Chg
Dow Jones	31,077	137	-0.44%
S&P 500	3,842.05	11	-0.28%
NASDAQ 100	13,359	46	-0.34%
NIKKEI 225	28,655	102	-0.35%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,795	29	-0.42%
SHANGHAI	3,595	26	-0.72%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Real	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Real	Chg	%Chg
Crude Oil	52.4400	0.69	-1.30%
Brent	55.4300	0.67	-1.19%
Natural gas	2.4820	0.01	-0.36%
Gasoline	1.5341	0.01	-0.89%
Heating oil	1.5854	0.02	-0.95%
Gold	1,862.36	7.55	-0.40%
Silver	25.588	0.36	-1.38%
Copper	3.6245	0.03	-0.82%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,347.7500	25.50	-1.86%
Wheat	654.2500	6.50	-0.98%
Cotton	82.49	0.08	-0.10%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Real	Chg	%Chg
US	1.11	0.001	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.03%
Poland	1.20	0.000	0.04%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Russia	6.16	0.040	0.04%
[+]