Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Steris - Precio De Mercado
Gráfica
Quotes
STE
188.33
Cambio Diario:
-1.20
-0.63%
Anual:
23.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
7733
Olympus
2,074.00
-0.50
-0.02%
15.77%
2021-01-22
ABMD
Abiomed
348.56
0.69
0.20%
89.00%
2021-01-21
ARAY
Accuray
5.08
-0.30
-5.58%
28.61%
2021-01-21
AVNS
Avanos Medical Inc
47.40
-0.44
-0.92%
46.52%
2021-01-21
BABY
Natus Medical
26.78
-0.33
-1.22%
-1.07%
2021-01-21
BAX
Baxter International
80.01
0.49
0.62%
-12.23%
2021-01-21
BDX
Becton, Dickinson and Co.
261.90
-1.40
-0.53%
-6.07%
2021-01-21
BSX
Boston Scientific
37.52
0.86
2.35%
-14.82%
2021-01-21
CMN
Cantel Medical
80.00
-0.35
-0.44%
17.72%
2021-01-21
CNMD
CONMED
120.07
2.20
1.87%
9.79%
2021-01-21
COO
Cooper Companies
376.89
-7.87
-2.05%
4.70%
2021-01-21
DXCM
Dexcom
367.50
3.38
0.93%
56.02%
2021-01-21
ECL
Ecolab
214.01
-4.37
-2.00%
8.97%
2021-01-21
EW
Edwards Lifesciences
87.23
-0.87
-0.99%
-64.10%
2021-01-21
FTV
Fortive Corp
70.06
-0.14
-0.20%
-9.79%
2021-01-21
GETIB
Getinge
197.70
3.65
1.88%
9.56%
2021-01-21
GMED
Globus Medical
65.81
0.45
0.69%
23.54%
2021-01-21
HAE
Haemonetics
118.00
-6.57
-5.27%
2.07%
2021-01-21
HOLX
Hologic
75.92
-1.30
-1.68%
39.97%
2021-01-21
HRC
Hill-Rom
100.06
-2.22
-2.17%
-11.93%
2021-01-21
IART
Integra LifeSciences
69.38
-0.77
-1.10%
18.80%
2021-01-21
IDXX
Idexx Laboratories
496.44
1.40
0.28%
72.60%
2021-01-21
INGN
Inogen
46.55
0.49
1.06%
-2.32%
2021-01-21
ISRG
Intuitive Surgical
798.67
0.10
0.01%
30.88%
2021-01-21
IVC
Invacare
9.80
-0.60
-5.77%
14.09%
2021-01-21
JNJ
Johnson & Johnson
161.73
-0.65
-0.40%
9.09%
2021-01-21
MASI
Masimo
261.31
-2.22
-0.84%
52.76%
2021-01-21
MMM
3M
170.67
0.45
0.26%
-4.13%
2021-01-21
NUVA
NuVasive
57.19
-0.26
-0.45%
-26.56%
2021-01-21
OFIX
Orthofix International
43.58
-0.70
-1.58%
-5.03%
2021-01-21
OMI
Owens Minor
25.95
-1.22
-4.49%
285.59%
2021-01-21
PODD
Insulet
290.62
-2.43
-0.83%
52.00%
2021-01-21
RMD
ResMed
217.07
-0.89
-0.41%
32.05%
2021-01-21
SNN
Smith Nephew
44.75
-0.90
-1.96%
-10.18%
2021-01-21
STE
Steris
188.33
-1.20
-0.63%
23.26%
2021-01-21
SYK
Stryker
243.60
-1.61
-0.66%
12.22%
2021-01-21
TFX
Teleflex
388.72
-4.57
-1.16%
0.61%
2021-01-21
TMO
Thermo Fisher Scientific
512.36
-3.48
-0.67%
50.67%
2021-01-21
TNDM
Tandem Diabetes Care
94.44
1.80
1.94%
36.10%
2021-01-21
VAR
Varian Medical Systems
175.60
-0.26
-0.15%
17.40%
2021-01-21
ZBH
Zimmer Biomet Holdings Inc
162.96
-0.50
-0.31%
7.93%
2021-01-21
Precio
Día
Año
Fecha
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
STE:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21725
0.0006
0.05%
GBPUSD
1.37167
0.0014
-0.10%
AUDUSD
0.77445
0.0017
-0.22%
NZDUSD
0.71944
0.0023
-0.31%
USDJPY
103.54
0.0260
0.03%
USDCNY
6.47114
0.0061
0.09%
USDCHF
0.88483
0.0004
-0.05%
USDCAD
1.26669
0.0025
0.20%
USDMXN
19.7630
0.0312
0.16%
USDINR
73.0120
0.0520
0.07%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.103
0.0280
-0.03%
BTCUSD
30,743.55
75
-0.24%
[+]
Real
Chg
%Chg
Dow Jones
31,077
137
-0.44%
S&P 500
3,842.05
11
-0.28%
NASDAQ 100
13,359
46
-0.34%
NIKKEI 225
28,655
102
-0.35%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,795
29
-0.42%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Real
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Real
Chg
%Chg
Crude Oil
52.4400
0.69
-1.30%
Brent
55.4300
0.67
-1.19%
Natural gas
2.4820
0.01
-0.36%
Gasoline
1.5341
0.01
-0.89%
Heating oil
1.5854
0.02
-0.95%
Gold
1,862.36
7.55
-0.40%
Silver
25.588
0.36
-1.38%
Copper
3.6245
0.03
-0.82%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,347.7500
25.50
-1.86%
Wheat
654.2500
6.50
-0.98%
Cotton
82.49
0.08
-0.10%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Real
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]