IDEX - Precio De Mercado

Precio De Mercado
170.31
Cambio Diario
0.57 0.34%
Mensual
-7.89%
Anual
-26.15%
Q2 Expectativa
164.20


Precio Chg Día Año Fecha
Ametek 162.07 0.57 0.35% -9.61% 2025-04-15
A.O. Smith 65.21 0.07 0.11% -23.48% 2025-04-15
Enerpac Tool Group 40.05 0.06 0.15% 14.23% 2025-04-14
Badger Meter 184.09 0.81 0.44% 20.19% 2025-04-15
Cognex 24.67 0.22 0.90% -38.26% 2025-04-15
Columbus McKinnon 13.68 0.20 1.48% -66.64% 2025-04-15
Crane 143.45 2.15 1.52% 9.35% 2025-04-15
Donaldson 63.87 0.47 0.73% -11.85% 2025-04-15
NOW 15.35 0.12 0.79% 2.47% 2025-04-15
Dover 164.81 1.17 0.71% -3.52% 2025-04-15
Emerson Electric 101.11 0.16 0.16% -9.51% 2025-04-15
Fastenal 82.16 0.86 1.05% 18.36% 2025-04-15
Franklin Electric 89.83 0.70 0.79% -10.52% 2025-04-15
Flowserve 43.10 0.60 1.41% -7.13% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
Graco 80.25 0.49 0.61% -10.14% 2025-04-15
Generac 113.62 0.22 0.19% -11.65% 2025-04-15
Gorman Rupp 33.41 -0.09 -0.27% -8.64% 2025-04-15
IDEX 170.31 0.57 0.34% -26.15% 2025-04-15
Ingersoll Rand 73.93 0.57 0.77% -19.16% 2025-04-15
ITT 128.57 1.50 1.18% 0.59% 2025-04-15
Illinois Tool Works 234.82 1.24 0.53% -6.42% 2025-04-15
Kennametal 19.17 0.10 0.52% -19.69% 2025-04-15
Lincoln Electric 179.95 -1.18 -0.65% -24.67% 2025-04-14
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
MRC Global 10.23 0.04 0.39% -14.39% 2025-04-15
Mueller Water Products 24.97 0.16 0.64% 64.82% 2025-04-15
Nordson 185.57 1.02 0.55% -29.52% 2025-04-15
Old Dominion Freight Line 155.68 0.50 0.32% -29.19% 2025-04-15
Parker-Hannifin 573.20 3.96 0.70% 5.23% 2025-04-15
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Rockwell Automation 234.64 1.08 0.46% -17.87% 2025-04-15
Roper Industries 569.87 3.99 0.70% 7.84% 2025-04-15
Teledyne Technologies 470.27 3.02 0.65% 17.55% 2025-04-15
Timken 62.22 0.33 0.53% -26.85% 2025-04-15
Watsco 515.97 1.15 0.22% 25.10% 2025-04-15
Watts Water Technologies 197.99 2.38 1.22% -0.83% 2025-04-15
Xylem 110.19 0.41 0.37% -13.97% 2025-04-15

Precio Día Año Fecha
US400 2774 19.40 0.70% -3.30% 2025-04-15
US500 5438 32.00 0.59% 7.65% 2025-04-15