IDEX - Precio De Mercado

Precio De Mercado
179.73
Cambio Diario
-2.09 -1.15%
Mensual
11.00%
Anual
-19.00%
Q2 Expectativa
177.75


Precio Chg Día Año Fecha
Ametek 168.43 -1.75 -1.03% 0.15% 2025-05-06
A.O. Smith 67.65 -0.77 -1.12% -20.52% 2025-05-06
Enerpac Tool Group 42.05 0.15 0.36% 11.92% 2025-05-05
Badger Meter 227.15 -1.45 -0.63% 19.10% 2025-05-06
Cognex 28.24 0.25 0.89% -38.47% 2025-05-06
Columbus McKinnon 15.33 -0.03 -0.20% -64.68% 2025-05-06
Crane 165.95 -1.36 -0.81% 14.76% 2025-05-06
Donaldson 66.02 -0.63 -0.95% -12.28% 2025-05-06
NOW 15.97 -0.11 -0.65% 9.50% 2025-05-06
Dover 171.34 -1.84 -1.06% -5.67% 2025-05-06
Emerson Electric 106.91 -1.50 -1.38% 0.67% 2025-05-06
Fastenal 78.73 -3.69 -4.48% 18.45% 2025-05-06
Franklin Electric 86.99 -0.69 -0.79% -13.68% 2025-05-06
Flowserve 46.49 -0.72 -1.51% -3.46% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
Graco 81.46 -0.77 -0.93% -1.68% 2025-05-06
Generac 114.05 -2.63 -2.25% -16.15% 2025-05-06
Gorman Rupp 36.45 -0.04 -0.10% 11.15% 2025-05-06
IDEX 179.73 -2.09 -1.15% -19.00% 2025-05-06
Ingersoll Rand 76.03 -0.95 -1.23% -13.94% 2025-05-06
ITT 142.37 -0.92 -0.64% 8.32% 2025-05-06
Illinois Tool Works 239.44 -1.59 -0.66% -2.28% 2025-05-06
Kennametal 19.76 -0.20 -1.00% -19.71% 2025-05-06
Lincoln Electric 181.50 -1.27 -0.69% -20.66% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
MRC Global 12.13 0.03 0.21% 4.62% 2025-05-06
Mueller Water Products 25.65 -1.39 -5.14% 54.98% 2025-05-06
Nordson 188.78 -2.39 -1.25% -30.17% 2025-05-06
Old Dominion Freight Line 153.37 -2.81 -1.80% -14.85% 2025-05-06
Parker-Hannifin 613.10 -4.60 -0.74% 11.28% 2025-05-06
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 251.36 -2.53 -1.00% -9.22% 2025-05-06
Roper Industries 571.27 0.14 0.02% 9.81% 2025-05-06
Teledyne Technologies 477.24 -1.22 -0.25% 21.31% 2025-05-06
Timken 66.40 0.04 0.06% -25.95% 2025-05-06
Watsco 472.31 -6.60 -1.38% -0.01% 2025-05-06
Watts Water Technologies 211.42 -2.25 -1.05% 0.59% 2025-05-06
Xylem 120.97 -1.39 -1.14% -13.72% 2025-05-06

Precio Día Año Fecha
US400 2904 -21.13 -0.72% -2.41% 2025-05-06
US500 5618 -32.24 -0.57% 8.30% 2025-05-06