IEX

217.64

Cambio Diario:

0.08%

Anual:

46.30%

Precio Día Año
Altra Industrial Motion 62.84 0.07 0.11% 114.69%
Ametek 133.28 -0.34 -0.25% 55.27%
A.O. Smith 68.14 0.22 0.32% 51.05%
Actuant 25.21 -0.07 -0.28% 46.91%
Badger Meter 94.93 -0.73 -0.76% 56.55%
Colfax 45.32 0.09 0.20% 74.17%
Cognex 79.90 0.28 0.35% 38.02%
Columbus McKinnon 47.15 0.06 0.13% 60.10%
Canadian Pacific Railway USA 76.25 -0.28 -0.37% -69.06%
Crane 88.83 -0.62 -0.69% 63.77%
Donaldson 61.72 -0.18 -0.29% 43.27%
NOW 10.15 0.05 0.50% 25.46%
Dover 146.91 -0.39 -0.26% 59.88%
Emerson Electric 94.50 -0.28 -0.30% 58.48%
Fastenal 51.59 0.04 0.08% 24.79%
Franklin Electric 78.64 -0.35 -0.44% 60.56%
Flowserve 40.60 -0.25 -0.61% 57.36%
Fortive Corp 69.07 -0.52 -0.75% 4.64%
Graco 73.75 0.36 0.49% 58.91%
Generac 406.12 9.35 2.36% 258.54%
Gorman Rupp 34.52 0.02 0.06% 19.69%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 217.64 0.18 0.08% 46.30%
Ingersoll Rand 46.81 0.21 0.45% 70.22%
ITT 88.95 -0.46 -0.51% 45.84%
Illinois Tool Works 222.02 -1.60 -0.72% 31.35%
Kennametal 35.00 0.44 1.27% 27.32%
Lincoln Electric 129.94 1.13 0.88% 61.86%
Lennox International 326.49 -1.20 -0.37% 43.54%
MRC Global 10.03 0.19 1.93% 76.90%
Mueller Water Products 13.60 -0.11 -0.80% 56.32%
Nordson 217.90 -1.12 -0.51% 17.98%
Old Dominion Freight Line 252.96 0.03 0.01% 54.87%
Parker-Hannifin 295.24 5.95 2.06% 69.95%
Pentair Ordinary Share 66.36 0.46 0.70% 82.86%
Regal Beloit Corporation 129.03 0.07 0.05% 58.71%
Rockwell Automation 285.80 0.62 0.22% 39.39%
Roper Industries 457.44 -2.55 -0.55% 18.22%
Rexnord 48.47 -0.53 -1.08% 75.36%
Teledyne Technologies 422.12 -7.78 -1.81% 37.21%
Timken 79.71 -0.64 -0.80% 88.08%
Watsco 280.56 0.32 0.11% 64.49%
Watts Water Technologies 141.96 1.36 0.97% 81.79%
Xylem 116.07 -0.31 -0.27% 85.86%

Precio Día Año
US400 2676 2.49 0.09% 54.60%
US500 4263 -4.60 -0.11% 38.27%