IEX

195.13

Cambio Diario:

-2.03%

Anual:

31.66%

Precio Día Año
Altra Industrial Motion 58.31 -2.18 -3.60% 117.82%
Ametek 120.39 -2.09 -1.71% 35.16%
A.O. Smith 61.04 -0.94 -1.52% 46.63%
Actuant 24.23 -1.01 -4.00% 15.38%
Badger Meter 97.87 -4.25 -4.16% 58.75%
Colfax 47.79 2.60 5.75% 48.32%
Cognex 77.06 -2.38 -3.00% 69.36%
Columbus McKinnon 51.45 -0.20 -0.39% 61.79%
Canadian Pacific Railway USA 351.49 -9.82 -2.72% 36.65%
Crane 86.75 -2.06 -2.32% 30.92%
Donaldson 57.07 -1.06 -1.82% 18.75%
NOW 10.82 -0.15 -1.37% 25.38%
Dover 125.36 -1.63 -1.28% 18.51%
Emerson Electric 88.49 -0.04 -0.05% 36.71%
Fastenal 44.17 -2.28 -4.91% 26.78%
Franklin Electric 73.72 -1.62 -2.15% 41.96%
Flowserve 38.41 -0.28 -0.72% -0.29%
Fortive Corp 66.45 -1.28 -1.89% -2.51%
Graco 65.61 -2.75 -4.02% 29.77%
Generac 305.72 -12.54 -3.94% 162.40%
Gorman Rupp 32.35 -0.65 -1.97% -1.73%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 195.13 -4.05 -2.03% 31.66%
Ingersoll Rand 47.06 0.25 0.53% 75.40%
ITT 84.27 -0.49 -0.58% 48.10%
Illinois Tool Works 203.97 -3.59 -1.73% 21.62%
Kennametal 38.39 -0.21 -0.54% 39.20%
Lincoln Electric 115.20 -4.33 -3.62% 39.42%
Lennox International 265.00 7.48 2.65% 2.79%
MRC Global 8.90 -0.17 -1.87% 17.26%
Mueller Water Products 12.73 -0.36 -2.75% 12.46%
Nordson 191.47 -3.13 -1.61% 33.83%
Old Dominion Freight Line 215.02 -7.74 -3.47% 6.68%
Parker-Hannifin 293.14 -3.40 -1.15% 64.28%
Pentair Ordinary Share 56.26 -1.48 -2.56% 45.45%
Regal Beloit Corporation 135.97 -1.99 -1.44% 73.79%
Rockwell Automation 246.07 -4.77 -1.90% 34.17%
Roper Industries 371.89 -8.70 -2.29% 5.79%
Rexnord 45.26 -0.79 -1.72% 57.48%
Teledyne Technologies 367.66 -2.97 -0.80% 1.84%
Timken 78.70 -1.77 -2.20% 86.40%
Watsco 233.66 -6.34 -2.64% 29.72%
Watts Water Technologies 114.25 -0.89 -0.77% 18.46%
Xylem 98.50 -2.64 -2.61% 19.45%

Precio Día Año
S&P MidCap 400 2453 -54.54 -2.17% 34.01%
S&P 500 3749 -51.25 -1.34% 26.14%