IDEX - Precio De Mercado

Precio De Mercado
175.62
Cambio Diario
-0.69 -0.39%
Mensual
-2.70%
Anual
-12.63%
Q2 Expectativa
176.39

Precio Chg Día Año Fecha
Ametek 181.14 0.65 0.36% 9.28% 2025-06-30
A.O. Smith 65.57 -0.10 -0.14% -18.29% 2025-06-30
Enerpac Tool Group 40.51 -1.02 -2.46% 6.10% 2025-06-30
Badger Meter 245.20 -0.87 -0.35% 32.70% 2025-06-30
Cognex 31.72 0.26 0.83% -31.64% 2025-06-30
Columbus McKinnon 15.26 -0.17 -1.10% -54.20% 2025-06-30
Crane 189.77 1.38 0.73% 32.68% 2025-06-30
Donaldson 69.40 -0.17 -0.24% -1.94% 2025-06-30
NOW 14.83 -1.00 -6.32% 9.93% 2025-06-30
Dover 183.21 0.02 0.01% 1.52% 2025-06-30
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
Fastenal 42.00 0.04 0.10% 35.36% 2025-06-30
Franklin Electric 89.74 -0.57 -0.63% -4.50% 2025-06-30
Flowserve 52.44 -1.20 -2.24% 11.88% 2025-06-30
Fortive 71.60 -0.03 -0.04% -3.41% 2025-06-30
Graco 86.03 -0.12 -0.14% 10.55% 2025-06-30
Generac 143.41 0.80 0.56% 7.66% 2025-06-30
Gorman Rupp 36.83 -0.25 -0.67% 2.68% 2025-06-30
IDEX 175.62 -0.69 -0.39% -12.63% 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 2025-06-30
ITT 156.98 -0.97 -0.61% 24.49% 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 2025-06-30
Kennametal 22.97 -0.02 -0.09% -0.04% 2025-06-30
Lincoln Electric 207.68 -1.59 -0.76% 12.57% 2025-06-30
Lennox International 572.37 4.88 0.86% 6.99% 2025-06-30
MRC Global 13.73 -1.17 -7.82% 8.33% 2025-06-30
Mueller Water Products 24.05 -0.07 -0.27% 36.93% 2025-06-30
Nordson 213.90 -1.22 -0.57% -6.08% 2025-06-30
Old Dominion Freight Line 163.60 -0.08 -0.05% -8.54% 2025-06-30
Parker-Hannifin 698.34 -2.65 -0.38% 38.04% 2025-06-30
Regal Rexnord 145.69 -0.82 -0.56% 10.22% 2025-06-30
Rockwell Automation 332.07 2.02 0.61% 25.14% 2025-06-30
Roper Industries 563.60 0.09 0.02% 0.20% 2025-06-30
Teledyne Technologies 511.86 2.32 0.45% 31.89% 2025-06-30
Timken 72.64 -0.57 -0.78% -8.05% 2025-06-30
Watsco 441.70 5.20 1.19% -4.38% 2025-06-30
Watts Water Technologies 246.51 0.56 0.23% 37.38% 2025-06-30
Xylem 129.35 -0.42 -0.32% -4.65% 2025-06-30

Precio Día Año Fecha
US400 3103 0.10 0.003% 6.98% 2025-06-30
US500 6200 31.88 0.52% 13.23% 2025-06-30