IDEX - Precio De Mercado

Precio De Mercado
157.53
Cambio Diario
-0.73 -0.46%
Mensual
-12.90%
Anual
-17.67%
Q3 Expectativa
155.33

Precio Chg Día Año Fecha
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
A.O. Smith 70.83 0.21 0.30% -11.91% 2025-08-08
Enerpac Tool Group 40.36 0.08 0.20% 0.12% 2025-08-11
Badger Meter 189.65 1.48 0.79% -0.94% 2025-08-11
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Columbus McKinnon 13.66 -0.25 -1.76% -58.22% 2025-08-11
Crane 195.04 1.08 0.55% 33.75% 2025-08-11
Donaldson 72.20 0.09 0.12% -0.96% 2025-08-11
NOW 14.60 -0.37 -2.47% 13.88% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Franklin Electric 92.41 0.28 0.30% -4.55% 2025-08-11
Flowserve 52.05 -0.10 -0.18% 14.26% 2025-08-11
Fortive 46.72 -0.38 -0.81% -32.26% 2025-08-11
Graco 83.08 -0.42 -0.50% 3.73% 2025-08-11
Generac 195.16 -1.09 -0.56% 35.07% 2025-08-11
Gorman Rupp 41.22 0.05 0.12% 11.26% 2025-08-11
IDEX 157.53 -0.73 -0.46% -17.67% 2025-08-11
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
ITT 166.00 0.33 0.20% 23.99% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Kennametal 20.34 0.09 0.44% -17.59% 2025-08-11
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lennox International 578.56 -3.63 -0.62% 2.81% 2025-08-11
MRC Global 13.72 -0.41 -2.90% 16.17% 2025-08-11
Mueller Water Products 25.66 0.05 0.18% 31.50% 2025-08-11
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
Old Dominion Freight Line 144.46 -0.87 -0.60% -25.21% 2025-08-08
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Regal Rexnord 137.96 -1.04 -0.75% -8.70% 2025-08-11
Rockwell Automation 330.23 -3.00 -0.90% 27.83% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Teledyne Technologies 541.70 -4.23 -0.77% 33.07% 2025-08-11
Timken 74.37 -0.02 -0.03% -7.38% 2025-08-11
Watsco 415.57 4.74 1.15% -11.03% 2025-08-11
Watts Water Technologies 265.50 3.26 1.24% 48.93% 2025-08-11
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11

Precio Día Año Fecha
US400 3111 -13.14 -0.42% 6.68% 2025-08-11
US500 6373 -16.00 -0.25% 19.26% 2025-08-11