IDEX - Precio De Mercado

Precio De Mercado
180.55
Cambio Diario
-2.79 -1.52%
Mensual
3.69%
Anual
-14.59%
Q2 Expectativa
177.15

Precio Chg Día Año Fecha
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
A.O. Smith 64.15 -4.43 -6.45% -20.96% 2025-05-28
Enerpac Tool Group 43.18 -0.59 -1.35% 13.90% 2025-05-28
Badger Meter 245.80 -4.01 -1.61% 28.95% 2025-05-28
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Columbus McKinnon 15.68 -2.10 -11.81% -61.43% 2025-05-28
Crane 171.97 -2.16 -1.24% 19.75% 2025-05-28
Donaldson 69.17 -1.16 -1.65% -4.46% 2025-05-28
NOW 14.59 -0.21 -1.39% 3.73% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Franklin Electric 85.81 -1.48 -1.70% -10.81% 2025-05-28
Flowserve 50.51 -0.41 -0.80% 3.90% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
Graco 83.77 -1.17 -1.38% 6.54% 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 2025-05-28
Gorman Rupp 36.59 -0.53 -1.43% 11.35% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.73 -1.25 -0.82% 15.56% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Kennametal 21.49 -0.25 -1.15% -12.93% 2025-05-28
Lincoln Electric 192.44 -3.83 -1.95% -2.06% 2025-05-28
Lennox International 572.80 -6.42 -1.11% 13.89% 2025-05-28
MRC Global 12.52 -0.11 -0.83% -4.25% 2025-05-28
Mueller Water Products 24.57 -0.50 -1.98% 35.12% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Old Dominion Freight Line 164.21 2.65 1.64% -4.37% 2025-05-27
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Regal Rexnord 137.21 -2.36 -1.69% -6.06% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
Teledyne Technologies 496.22 1.49 0.30% 28.39% 2025-05-28
Timken 69.55 -1.27 -1.79% -17.23% 2025-05-28
Watsco 441.63 -18.48 -4.02% -6.18% 2025-05-28
Watts Water Technologies 240.88 -3.34 -1.37% 22.05% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28

Precio Día Año Fecha
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5971 -32.99 -0.56% 13.37% 2025-05-29