Precio De Mercado
244.46
Cambio Diario
-0.63 -0.26%
Mensual
3.63%
Anual
8.13%
Q1 Expectativa
240.22
Precio Día Año Fecha
AME Ametek 183.43 -0.29 -0.16% 28.96% 2024-03-28
AOS A.O. Smith 89.07 0.22 0.24% 29.23% 2024-03-28
ATU Enerpac Tool Group 35.71 0.22 0.62% 35.62% 2024-03-28
BMI Badger Meter 164.06 3.06 1.90% 38.18% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -10.49% 2024-03-28
CMCO Columbus McKinnon 44.61 0.40 0.90% 24.68% 2024-03-28
CR Crane 134.50 -0.39 -0.29% 25.50% 2024-03-28
DCI Donaldson 74.52 -0.40 -0.53% 16.24% 2024-03-28
DNOW NOW 15.35 0.10 0.66% 40.31% 2024-03-28
DOV Dover 177.00 -0.22 -0.12% 20.44% 2024-03-28
EMR Emerson Electric 113.61 0.16 0.14% 33.75% 2024-03-28
FAST Fastenal 77.52 0.24 0.31% 46.35% 2024-03-28
FELE Franklin Electric 106.99 0.35 0.33% 17.04% 2024-03-28
FLS Flowserve 45.81 0.08 0.17% 41.26% 2024-03-28
FTV Fortive 85.90 -0.12 -0.14% 27.69% 2024-03-28
GGG Graco 94.33 0.16 0.16% 33.93% 2024-03-28
GNRC Generac 126.93 2.34 1.88% 12.75% 2024-03-28
GRC Gorman Rupp 39.35 0.04 0.10% 62.67% 2024-03-28
IEX IDEX 244.46 -0.63 -0.26% 8.13% 2024-03-28
IR Ingersoll Rand 95.26 -0.01 -0.01% 70.22% 2024-03-28
ITT ITT 136.88 0.03 0.02% 63.13% 2024-03-28
ITW Illinois Tool Works 268.25 0.04 0.01% 12.03% 2024-03-28
KMT Kennametal 24.82 -0.04 -0.16% -6.20% 2024-03-28
LECO Lincoln Electric 257.87 -0.50 -0.19% 56.41% 2024-03-28
LII Lennox International 487.24 0.56 0.11% 99.45% 2024-03-28
MRC MRC Global 12.55 -0.01 -0.08% 32.66% 2024-03-28
MWA Mueller Water Products 16.01 0.04 0.25% 21.20% 2024-03-28
NDSN Nordson 273.60 -0.14 -0.05% 26.07% 2024-03-28
ODFL Old Dominion Freight Line 218.36 4.39 2.05% -34.11% 2024-03-28
PH Parker-Hannifin 556.00 -2.05 -0.37% 66.38% 2024-03-28
RBC Regal Rexnord 178.16 -0.18 -0.10% 26.83% 2024-03-28
ROK Rockwell Automation 290.56 -0.65 -0.22% 2.12% 2024-03-28
ROP Roper Industries 560.57 1.49 0.27% 29.06% 2024-03-28
TDY Teledyne Technologies 431.75 2.74 0.64% -0.50% 2024-03-28
TKR Timken 88.08 -0.06 -0.07% 10.05% 2024-03-28
WSO Watsco 433.91 -0.37 -0.09% 38.68% 2024-03-28
WTS Watts Water Technologies 210.69 -0.88 -0.42% 29.87% 2024-03-28
XYL Xylem 129.64 0.26 0.20% 27.75% 2024-03-28

Precio Día Año Fecha
MID US400 3051 16.59 0.55% 23.90% 2024-03-28
SPX US500 5260 11.63 0.22% 30.60% 2024-03-28