IDEX - Precio De Mercado

Precio De Mercado
175.83
Cambio Diario
-3.93 -2.18%
Mensual
-7.36%
Anual
-13.05%
Q2 Expectativa
176.63

Precio Chg Día Año Fecha
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
A.O. Smith 63.23 -1.01 -1.57% -24.88% 2025-06-17
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Badger Meter 242.56 -0.89 -0.37% 27.29% 2025-06-17
Cognex 29.90 -0.64 -2.10% -36.08% 2025-06-17
Columbus McKinnon 14.88 -0.41 -2.68% -57.22% 2025-06-17
Crane 178.95 -3.43 -1.88% 24.73% 2025-06-17
Donaldson 68.34 -0.70 -1.01% -5.98% 2025-06-17
NOW 15.50 0.01 0.06% 14.99% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Fastenal 41.55 -0.69 -1.63% 28.03% 2025-06-17
Franklin Electric 85.85 -0.72 -0.83% -11.51% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
Graco 83.60 -1.43 -1.68% 4.23% 2025-06-17
Generac 124.28 -1.92 -1.52% -8.70% 2025-06-17
Gorman Rupp 35.29 -0.64 -1.78% -4.03% 2025-06-17
IDEX 175.83 -3.93 -2.18% -13.05% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
ITT 149.82 -2.11 -1.39% 14.41% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Kennametal 22.13 -0.12 -0.54% -6.39% 2025-06-17
Lincoln Electric 200.16 -4.27 -2.09% 8.23% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
MRC Global 12.82 -0.05 -0.39% 3.89% 2025-06-17
Mueller Water Products 23.42 -0.02 -0.09% 33.68% 2025-06-17
Nordson 214.12 -4.27 -1.96% -7.71% 2025-06-17
Old Dominion Freight Line 156.67 -2.78 -1.74% -9.65% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
Teledyne Technologies 490.44 2.49 0.51% 26.76% 2025-06-17
Timken 70.44 -1.19 -1.66% -14.46% 2025-06-17
Watsco 424.29 -5.34 -1.24% -13.59% 2025-06-17
Watts Water Technologies 240.52 -0.70 -0.29% 28.32% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17

Precio Día Año Fecha
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US500 5987 -50.39 -0.84% 9.39% 2025-06-18