Sysco - Precio De Mercado

Precio De Mercado
76.94
Cambio Diario
-0.28 -0.36%
Mensual
-4.87%
Anual
1.91%
Q2 Expectativa
79.63
Precio Chg Día Año Fecha
AD Koninklijke Ahold Delhaize NV 27.89 0.01 0.04% -11.80% 2024-04-24
BLMN Bloomin' Brands 27.31 0.50 1.87% 14.51% 2024-04-23
CAKE Cheesecake Factory 35.49 1.18 3.44% 8.83% 2024-04-23
CCL Carnival 14.79 0.51 3.54% 59.38% 2024-04-23
CHD Church & Dwight 106.68 0.76 0.71% 16.13% 2024-04-23
CHEF The Chefs' Warehouse 33.41 0.38 1.15% 0.03% 2024-04-23
CLX Clorox 145.81 0.79 0.54% -11.75% 2024-04-23
CMG Chipotle Mexican Grill 2,915.20 31.72 1.10% 62.23% 2024-04-23
COLR Etablissementen Franz Colruyt Nv 43.02 0.18 0.42% 70.99% 2024-04-24
COST Costco Wholesale 721.60 7.36 1.03% 41.10% 2024-04-23
DG Dollar General 142.57 -0.13 -0.09% -35.91% 2024-04-23
DLTR Dollar Tree 122.49 0.90 0.74% -20.18% 2024-04-23
DPZ Dominos Pizza 481.86 10.25 2.17% 45.90% 2024-04-23
DRI Darden Restaurants 155.84 1.53 0.99% 4.40% 2024-04-23
EAT Brinker International 48.00 1.79 3.87% 22.01% 2024-04-23
FIVE Five Below 147.85 -0.77 -0.52% -26.96% 2024-04-23
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
HRL Hormel Foods 35.14 -0.06 -0.17% -11.50% 2024-04-23
JACK Jack In The Box 58.41 -1.09 -1.83% -36.06% 2024-04-23
KMB Kimberly Clark 136.12 7.25 5.63% -4.43% 2024-04-23
KR Kroger 55.64 -1.28 -2.24% 15.34% 2024-04-23
MCD McDonalds 276.88 1.39 0.50% -5.57% 2024-04-23
MKC McCormick 75.01 0.33 0.44% -11.98% 2024-04-23
MRU Metro 69.90 0.33 0.47% -9.03% 2024-04-23
PZZA Papa John's International 64.26 1.04 1.65% -13.63% 2024-04-23
QSR Restaurant Brands International 101.56 1.11 1.11% 7.56% 2024-04-23
RCL Royal Caribbean Cruises 136.68 4.73 3.58% 119.00% 2024-04-23
SBUX Starbucks 87.83 -0.28 -0.32% -19.64% 2024-04-23
SFM Sprouts Farmers Market 65.49 0.06 0.09% 91.77% 2024-04-23
SYY Sysco 76.94 -0.28 -0.36% 1.91% 2024-04-23
TGT Target 167.28 -0.57 -0.34% 2.04% 2024-04-23
TSN Tyson Foods 61.01 0.42 0.68% 0.16% 2024-04-23
TXRH Texas Roadhouse 156.94 3.90 2.55% 45.01% 2024-04-23
WEN Wendy's 19.95 0.22 1.12% -11.57% 2024-04-23
WMT Walmart 59.01 -0.97 -1.62% 15.89% 2024-04-23
YUM Yum Brands 140.09 1.04 0.75% 0.86% 2024-04-23

Precio Día Año Fecha
SPX US500 5081 59.95 1.20% 24.80% 2024-04-24