Honeywell International - Precio De Mercado


Precio Chg Día Año Fecha
Albemarle 74.74 -9.00 -10.75% -18.45% 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
Boeing 236.41 3.35 1.44% 27.44% 2025-07-28
BASF 44.87 -0.78 -1.71% 4.35% 2025-07-28
Carrier Global 80.18 -0.55 -0.68% 18.53% 2025-07-28
Caterpillar 432.94 -0.81 -0.19% 25.83% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Dupont De Nemours 74.90 -0.87 -1.15% -7.41% 2025-07-28
Dover 184.93 -1.57 -0.84% -0.76% 2025-07-28
Emerson Electric 149.48 -0.15 -0.10% 26.97% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Flowserve 54.86 0.02 0.04% 7.80% 2025-07-28
Fortive 51.26 -0.26 -0.50% -28.10% 2025-07-28
General Dynamics 313.10 -0.92 -0.29% 8.05% 2025-07-28
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
Garmin 235.63 3.92 1.69% 36.40% 2025-07-25
Grainger 1,048.37 -5.65 -0.54% 8.37% 2025-07-28
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
Hubbell 438.31 -4.23 -0.96% 19.47% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
Itron 136.30 0.33 0.24% 31.61% 2025-07-28
ITT 162.47 0.97 0.60% 15.35% 2025-07-28
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Johnson Controls 111.52 -0.21 -0.19% 61.06% 2025-07-28
Lennox International 654.42 -6.40 -0.97% 14.89% 2025-07-28
Lockheed Martin 421.34 0.17 0.04% -20.22% 2025-07-28
3M 152.05 0.78 0.52% 21.62% 2025-07-28
Otis Worldwide 87.90 -1.89 -2.10% -5.51% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Regal Rexnord 159.91 2.71 1.72% 2.66% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 559.03 -4.00 -0.71% 1.91% 2025-07-28
Saab 509.90 -20.10 -3.79% 109.62% 2025-07-28
Safran 275.80 -1.70 -0.61% 38.04% 2025-07-28
Siemens 225.65 -1.65 -0.73% 34.44% 2025-07-28
Schneider Electric 236.10 -0.15 -0.06% 8.10% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Wesco International 218.21 3.78 1.76% 26.70% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28
Zebra Technologies 334.69 -1.00 -0.30% -0.09% 2025-07-28

Precio Día Año Fecha
US500 6402 1.12 0.02% 17.76% 2025-07-29
US30 44916 -64.36 -0.14% 10.24% 2025-07-29
US100 23439 84.02 0.36% 24.70% 2025-07-29