Honeywell International - Precio De Mercado

Precio De Mercado
223.07
Cambio Diario
1.28 0.58%
Mensual
-0.83%
Anual
4.12%
Q2 Expectativa
222.97

Precio Chg Día Año Fecha
Albemarle 59.95 0.14 0.23% -39.89% 2025-06-18
Ametek 177.61 1.96 1.11% 3.81% 2025-06-18
Boeing 199.62 -0.58 -0.29% 14.06% 2025-06-18
BASF 42.07 -0.50 -1.17% -6.40% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 361.68 3.88 1.08% 11.35% 2025-06-18
Cognex 30.21 0.31 1.04% -36.05% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dover 176.55 0.51 0.29% -3.62% 2025-06-18
Emerson Electric 128.76 1.21 0.94% 19.07% 2025-06-18
Eaton 336.37 5.97 1.81% 2.62% 2025-06-18
Flowserve 46.53 0.12 0.25% -2.79% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Dynamics 280.01 -1.17 -0.41% -5.98% 2025-06-18
General Electric 236.71 1.23 0.52% 43.31% 2025-06-18
Garmin 199.36 1.62 0.82% 24.06% 2025-06-18
Grainger 1,043.59 -1.44 -0.14% 12.73% 2025-06-18
Honeywell International 223.07 1.28 0.58% 4.12% 2025-06-18
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
Ingersoll Rand 81.23 0.54 0.67% -14.16% 2025-06-18
Itron 125.13 0.69 0.55% 27.07% 2025-06-18
ITT 151.89 2.07 1.38% 15.99% 2025-06-18
Illinois Tool Works 242.49 1.39 0.58% -0.34% 2025-06-18
Johnson Controls 104.12 0.37 0.35% 50.68% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Lockheed Martin 470.57 -8.32 -1.74% 2.33% 2025-06-18
3M 142.57 0.43 0.30% 41.40% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
Parker-Hannifin 658.20 5.75 0.88% 29.68% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 323.89 3.64 1.14% 24.34% 2025-06-18
Roper Industries 561.74 -0.84 -0.15% 0.40% 2025-06-18
Saab 500.10 14.75 3.04% 109.16% 2025-06-18
Safran 262.75 2.95 1.14% 30.85% 2025-06-18
Siemens 211.55 -2.45 -1.14% 25.74% 2025-06-18
Schneider Electric 218.05 -3.85 -1.74% -3.50% 2025-06-18
Stanley Black & Decker 65.26 1.01 1.56% -22.47% 2025-06-18
Wesco International 177.99 6.52 3.80% 8.72% 2025-06-18
Xylem 125.91 0.53 0.42% -9.68% 2025-06-18
Zebra Technologies 296.16 6.80 2.35% -0.10% 2025-06-18

Precio Día Año Fecha
US500 6007 24.36 0.41% 9.76% 2025-06-18
US30 42397 180.81 0.43% 8.33% 2025-06-18
US100 21825 105.61 0.49% 10.49% 2025-06-18