Honeywell International - Precio De Mercado

Precio De Mercado
202.78
Cambio Diario
-0.44%
Anual
-11.28%

Precio Día Año
Albemarle 277.62 -3.19 -1.14% 27.51%
Allegion 108.57 0.11 0.10% -22.43%
Ametek 129.64 -0.67 -0.51% -3.97%
Boeing 167.20 -4.88 -2.84% -23.65%
BASF 42.69 -2.07 -4.61% -37.25%
Carrier Global Corp 44.13 -0.26 -0.59% -20.01%
Caterpillar 195.93 -1.59 -0.81% -6.62%
Cognex 47.34 -1.30 -2.67% -43.62%
Dupont De Nemours Inc 61.95 -0.73 -1.16% -16.18%
Dover 139.09 -2.24 -1.58% -18.90%
Emerson Electric 88.86 -1.09 -1.21% -12.57%
Eaton 151.99 -1.11 -0.73% -8.68%
Flowserve 34.42 -0.42 -1.21% -9.97%
Fortive Corp 68.04 -0.62 -0.90% -7.95%
General Dynamics 242.69 1.21 0.50% 23.32%
General Electric 79.92 -1.15 -1.42% -21.19%
Garmin 98.67 -0.92 -0.92% -40.07%
Grainger 583.68 -0.51 -0.09% 36.26%
Honeywell International 202.78 -0.89 -0.44% -11.28%
L3Harris Technologies, Inc. 239.88 0.55 0.23% 3.74%
Hubbell 221.19 0.40 0.18% 10.11%
Ingersoll Rand 52.57 -1.40 -2.59% 4.14%
Itron 52.60 -1.11 -2.07% -32.19%
ITT 82.18 -1.19 -1.43% -14.75%
Illinois Tool Works 215.97 -1.09 -0.50% -6.18%
Johnson Controls 58.53 -0.47 -0.80% -19.20%
Lennox International 267.49 0.53 0.20% -17.91%
Lockheed Martin 441.59 1.43 0.32% 24.73%
3M 147.43 -2.83 -1.88% -24.98%
Otis Worldwide Corp 80.58 -0.74 -0.91% -10.96%
Parker-Hannifin 299.19 -6.92 -2.26% 2.09%
Pentair Ordinary Share 50.45 -0.50 -0.98% -35.23%
Regal Rexnord Corp 144.92 -1.96 -1.33% -3.42%
Rockwell Automation 255.91 -3.53 -1.36% -18.13%
Roper Industries 434.00 -2.33 -0.53% -9.25%
Safran 111.62 -0.84 -0.75% 4.73%
Siemens 108.64 -3.40 -3.03% -23.79%
Schneider Electric 135.46 -0.98 -0.72% -12.66%
Stanley Black & Decker 102.54 -1.04 -1.00% -46.79%
Wesco International 142.03 -1.59 -1.11% 28.93%
Xylem 102.32 -1.64 -1.58% -21.46%
Zebra Technologies 340.45 -4.46 -1.29% -38.90%

Precio Día Año
US500 4263 -31.16 -0.72% -3.25%
US30 33916 -171.69 -0.50% -2.80%
USNDX 13421 -164.35 -1.21% -10.13%