Honeywell International - Precio De Mercado

HON

227.93

Cambio Diario:

0.03%

Anual:

51.19%

Precio Día Año
Albemarle 194.74 4.39 2.31% 127.02%
Allegion 137.99 -1.19 -0.86% 36.10%
Ametek 137.25 -0.58 -0.42% 47.50%
Boeing 225.85 4.33 1.95% 32.69%
BASF 66.99 -0.48 -0.70% 28.62%
Carrier Global Corp 51.51 -0.39 -0.75% 93.79%
Caterpillar 211.04 1.51 0.72% 50.86%
Colfax 45.42 0.22 0.49% 43.96%
Cognex 85.46 -0.60 -0.70% 28.55%
Dupont De Nemours Inc 74.65 0.43 0.58% 34.87%
Dover 162.92 -1.37 -0.83% 53.34%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
Eaton 156.03 -0.70 -0.45% 63.85%
Flowserve 41.91 6.91 19.74% 36.51%
Fortive Corp 68.97 -0.34 -0.49% -4.08%
General Dynamics 191.92 0.06 0.03% 29.69%
General Electric 12.92 0.21 1.65% 92.55%
Garmin 153.33 -0.80 -0.52% 52.89%
Grainger 456.69 -1.97 -0.43% 34.40%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 227.93 0.06 0.03% 51.19%
L3Harris Technologies, Inc. 226.00 -1.25 -0.55% 34.89%
Hubbell 194.31 -1.17 -0.60% 46.15%
Ingersoll Rand 48.85 0.24 0.49% 53.52%
Itron 95.08 -0.15 -0.16% 37.28%
ITT 96.96 0.38 0.39% 58.98%
Illinois Tool Works 227.03 0.64 0.28% 20.94%
Johnson Controls 70.64 -0.28 -0.39% 90.56%
Lennox International 327.27 6.66 2.08% 20.59%
Lockheed Martin 367.84 -12.93 -3.40% -3.73%
3M 201.76 1.27 0.63% 23.60%
Otis Worldwide Corp 89.06 0.54 0.61% 53.21%
Parker-Hannifin 309.20 2.52 0.82% 66.55%
Pentair Ordinary Share 68.70 3.90 6.02% 59.80%
Regal Beloit Corporation 134.17 -4.17 -3.01% 43.47%
Rockwell Automation 297.91 -1.34 -0.45% 30.09%
Roper Industries 489.74 -6.89 -1.39% 16.41%
Rexnord 53.28 0.50 0.95% 74.06%
Safran 114.99 -1.23 -1.06% 27.26%
Siemens 132.82 -1.60 -1.19% 16.47%
Schneider Electric 138.31 -1.69 -1.21% 38.89%
Stanley Black & Decker 206.02 1.83 0.90% 30.72%
Wesco International 102.41 -27.59 -21.22% 142.16%
Xylem 123.28 0.02 0.02% 63.81%
Zebra Technologies 542.39 -6.22 -1.13% 98.43%

Precio Día Año
US500 4408 10.51 0.24% 36.98%
US30 34994 82.76 0.24% 32.66%