Honeywell International - Precio De Mercado


Precio Chg Día Año Fecha
Albemarle 58.03 -0.72 -1.22% -53.04% 2025-05-28
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
BASF 42.70 0.18 0.42% -9.61% 2025-05-29
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Dupont De Nemours 68.28 -0.98 -1.42% -15.92% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Garmin 201.85 -3.37 -1.64% 24.79% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Hubbell 395.22 -3.64 -0.91% 1.53% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
Itron 113.28 -2.22 -1.92% 4.65% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Otis Worldwide 95.16 -1.93 -1.99% 0.39% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Regal Rexnord 136.94 -2.63 -1.88% -4.60% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
Saab 489.00 12.00 2.52% 107.56% 2025-05-28
Safran 260.90 1.40 0.54% 22.03% 2025-05-29
Siemens 216.48 -1.03 -0.47% 22.91% 2025-05-29
Schneider Electric 225.43 3.38 1.52% -1.41% 2025-05-29
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Wesco International 172.65 3.71 2.20% -2.37% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Precio Día Año Fecha
US500 5960 -32.99 -0.56% 13.83% 2025-05-29
US30 42359 -244.95 -0.58% 11.14% 2025-05-29
US100 21709 -96.82 -0.45% 17.10% 2025-05-29