Honeywell International - Precio De Mercado

Precio De Mercado
214.61
Cambio Diario
4.68 2.23%
Mensual
17.36%
Anual
8.30%
Q2 Expectativa
209.65


Precio Chg Día Año Fecha
Albemarle 56.08 -1.44 -2.50% -57.03% 2025-05-07
Ametek 169.76 1.76 1.04% -0.01% 2025-05-07
Boeing 185.76 -0.44 -0.24% 3.03% 2025-05-07
BASF 42.76 0.52 1.22% -14.21% 2025-05-08
Carrier Global 70.09 -0.05 -0.06% 8.98% 2025-05-07
Caterpillar 320.09 -1.36 -0.42% -7.23% 2025-05-07
Cognex 28.42 0.59 2.12% -38.64% 2025-05-07
Dupont De Nemours 64.84 -0.24 -0.37% -17.05% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Flowserve 46.69 0.05 0.11% -4.52% 2025-05-07
Fortive 68.72 1.39 2.06% -10.22% 2025-05-07
General Dynamics 269.58 -1.42 -0.52% -8.12% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Garmin 188.15 0.76 0.41% 10.62% 2025-05-07
Grainger 1,043.00 -0.39 -0.04% 10.19% 2025-05-07
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Hubbell 352.39 4.08 1.17% -11.10% 2025-05-07
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
Itron 106.34 -0.34 -0.32% -2.49% 2025-05-07
ITT 141.43 -0.53 -0.37% 3.70% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Johnson Controls 89.77 0.97 1.09% 39.16% 2025-05-07
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
Lockheed Martin 470.86 2.50 0.53% 1.00% 2025-05-07
3M 138.65 0.45 0.33% 44.01% 2025-05-07
Otis Worldwide 97.32 1.13 1.17% 2.96% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Regal Rexnord 129.90 4.66 3.72% -17.46% 2025-05-07
Rockwell Automation 283.25 30.19 11.93% 3.51% 2025-05-07
Roper Industries 574.29 4.59 0.81% 10.07% 2025-05-07
Safran 249.50 6.80 2.80% 17.52% 2025-05-08
Siemens 214.65 5.50 2.63% 16.61% 2025-05-08
Schneider Electric 216.50 5.10 2.41% -5.77% 2025-05-08
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
Wesco International 158.92 0.06 0.04% -8.50% 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07
Zebra Technologies 257.31 5.99 2.38% -19.09% 2025-05-07

Precio Día Año Fecha
US500 5683 24.38 0.43% 9.00% 2025-05-08
US30 41442 284.97 0.70% 5.22% 2025-05-08
US100 20119 76.63 0.39% 11.07% 2025-05-08