Honeywell International

HON

181.75

Cambio Diario:

2.10 1.17%

Cambio Anual:

22.38%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
UTX	United Technologies	149.36		1.25	0.84%	14.93%	111B	2019-11-15
EMR	Emerson Electric	73.53		0.80	1.10%	7.34%	48.5B	2019-11-15
JCI	Johnson Controls	42.39		0.09	0.21%	26.88%	33B	2019-11-15
ZBRA	Zebra Technologies	237.73		0.28	0.12%	39.75%	9.41B	2019-11-15
GE	General Electric	11.52		0.23	2.04%	43.28%	110B	2019-11-15
GD	General Dynamics	187.08		1.89	1.02%	2.15%	60.2B	2019-11-15
BA	Boeing	371.68		4.24	1.15%	10.64%	209B	2019-11-15
MMM	3M	171.88		0.95	0.56%	-17.82%	123B	2019-11-15
HON	Honeywell International	181.75		2.10	1.17%	22.38%	123B	2019-11-15

		Precio			Día	Año	Fecha
SPX	S&P 500	3117		21.87	0.71%	15.87%	2019-11-15
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16

	Real	Chg	%Chg
EURUSD	1.10588	0.0006	0.05%
GBPUSD	1.29572	0.0055	0.43%
AUDUSD	0.68141	0.0004	-0.06%
NZDUSD	0.64050	0.0005	0.08%
USDJPY	108.94	0.1610	0.15%
USDCNY	7.01355	0.0100	0.14%
USDCHF	0.98940	0.0001	-0.01%
USDCAD	1.32178	0.0003	-0.02%
USDMXN	19.2220	0.0420	0.22%
USDINR	71.7750	0.1350	0.19%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7803	0.0045	-0.01%
DXY	97.926	0.0730	-0.07%
BTCUSD	8,460.06	25	-0.29%
[+]

	Real	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,417	113	0.49%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,580	9	-0.04%
IBEX 35	9,258	85	0.93%
ASX 200	6,756	38	-0.56%
SHANGHAI	2,909	18	0.62%
SENSEX	40,283	74	-0.18%
MOEX	2,939	4	0.13%
TSX	17,028	56	0.33%
[+]

10Y	Real	Chg	%Chg
US	1.85	0.012	0.01%
UK	0.75	0.027	-0.01%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Norway	1.46	0.006	-0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
Brazil	6.69	0.020	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Netherlands	-0.18	0.008	0.01%
Italy	1.32	0.013	-0.01%
Switzerland	-0.50	0.039	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	57.8181	0.08	-0.13%
Brent	63.4134	0.00	-0.01%
Natural gas	2.6333	0.05	-1.72%
Gasoline	1.6378	0.00	-0.04%
Heating oil	1.9513	0.00	-0.03%
Gold	1,459.87	7.28	-0.50%
Silver	16.8238	0.05	-0.28%
Copper	2.6425	0.02	0.57%
Soybeans	920.6301	1.07	0.12%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.9084	0.39	-0.08%
Cotton	64.73	0.13	-0.20%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]