Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Valero Energy - Precio De Mercado
Gráfica
Quotes
VLO
58.73
Cambio Diario:
0.58
1.00%
Anual:
-31.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BP
BP
275.05
-7.30
-2.59%
-42.45%
2021-01-28
CLR
Continental Resources
21.06
2.18
11.55%
-27.90%
2021-01-27
CNQ
Canadian Natural Resource USA
22.89
-0.93
-3.90%
-22.14%
2021-01-27
COP
ConocoPhillips
40.65
-1.03
-2.47%
-33.56%
2021-01-27
CVI
CVR Energy
19.25
1.06
5.83%
-45.71%
2021-01-27
CVX
Chevron
88.20
-1.16
-1.30%
-20.63%
2021-01-27
DAR
Darling Ingredients
60.69
-5.21
-7.91%
109.49%
2021-01-27
DK
Delek US
21.24
1.02
5.04%
-27.29%
2021-01-27
DOW
Dow Inc
54.39
-1.35
-2.42%
15.33%
2021-01-27
DVN
Devon Energy
17.21
0.36
2.14%
-24.25%
2021-01-27
EOG
EOG Resources
55.01
1.52
2.84%
-28.60%
2021-01-27
EPD
Enterprise Products Partners
20.73
-0.53
-2.49%
-23.90%
2021-01-27
GEL
Genesis Energy
5.82
-0.12
-2.02%
-69.88%
2021-01-27
GLNG
Golar LNG (USA)
10.49
-0.77
-6.84%
-1.13%
2021-01-27
HEP
Holly Energy Partners
14.78
-0.27
-1.79%
-37.74%
2021-01-27
HES
Hess
55.97
-1.22
-2.13%
-9.90%
2021-01-27
HFC
HollyFrontier
30.87
0.90
3.00%
-32.30%
2021-01-27
IMO
Imperial Oil
24.49
-0.13
-0.53%
-25.08%
2021-01-27
KMI
Kinder Morgan
14.82
-0.40
-2.63%
-30.94%
2021-01-27
LYB
LyondellBasell Industries
86.06
-1.83
-2.08%
3.77%
2021-01-27
MMP
Magellan Midstream Partners
44.41
-1.05
-2.31%
-30.69%
2021-01-27
MPC
Marathon Petroleum
43.94
-1.22
-2.70%
-16.98%
2021-01-27
MPLX
MPLX
21.97
-0.71
-3.13%
-8.76%
2021-01-27
MRO
Marathon Oil
7.54
0.07
0.94%
-35.94%
2021-01-27
MUR
Murphy Oil
14.00
1.29
10.15%
-39.81%
2021-01-27
NESTE
Neste
58.40
-1.04
-1.75%
64.69%
2021-01-28
NS
NuStar Energy
15.03
-0.27
-1.76%
-44.86%
2021-01-27
OKE
ONEOK
40.55
-1.57
-3.73%
-45.97%
2021-01-27
OXY
Occidental Petroleum
20.58
0.20
0.98%
-50.05%
2021-01-27
PAA
Plains All American Pipeline
8.56
-0.35
-3.91%
-51.17%
2021-01-27
PAGP
Plains GP
8.80
-0.42
-4.52%
-47.77%
2021-01-27
PBF
PBF Energy
11.03
2.74
33.05%
-59.68%
2021-01-27
PSX
Phillips 66
71.20
-0.11
-0.15%
-26.36%
2021-01-27
PSXP
Phillips 66 Partners
27.61
-1.20
-4.17%
-53.17%
2021-01-27
PXD
Pioneer Natural Resources
117.63
-6.01
-4.86%
-16.56%
2021-01-27
RDSA
Royal Dutch Shell PLC
15.57
-0.38
-2.36%
20.47%
2021-01-28
REGI
Renewable Energy
96.51
-1.74
-1.77%
269.20%
2021-01-27
RRC
Range Resources
9.45
0.74
8.50%
199.05%
2021-01-27
SU
Suncor Energy USA
17.14
-0.06
-0.35%
-45.71%
2021-01-27
SUN
Sunoco
30.31
-0.44
-1.43%
-2.51%
2021-01-27
TOT
Total
42.96
-0.60
-1.38%
-15.88%
2021-01-27
VLO
Valero Energy
58.73
0.58
1.00%
-31.67%
2021-01-27
WMB
Williams Companies
21.21
-0.23
-1.07%
-1.99%
2021-01-27
XOM
Exxon Mobil
45.35
-0.52
-1.13%
-29.85%
2021-01-27
Precio
Día
Año
Fecha
SPX
S&P 500
3726
-98.85
-2.57%
13.76%
2021-01-28
VLO:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20944
0.0004
-0.03%
GBPUSD
1.36452
0.0025
-0.19%
AUDUSD
0.76064
0.0042
-0.55%
NZDUSD
0.71237
0.0019
-0.26%
USDJPY
104.33
0.1690
0.16%
USDCNY
6.49642
0.0058
-0.09%
USDCHF
0.89023
0.0007
0.07%
USDCAD
1.28589
0.0044
0.34%
USDMXN
20.3696
0.0224
0.11%
USDINR
73.0917
0.0317
0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.4635
0.6020
0.79%
DXY
90.776
0.1286
0.14%
BTCUSD
31,179.94
755
2.48%
[+]
Real
Chg
%Chg
Dow Jones
30,171
132
-0.43%
S&P 500
3,726.05
25
-0.66%
NASDAQ 100
12,988
124
-0.94%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,474
93
-1.42%
DAX
13,385
235
-1.73%
CAC 40
5,406
54
-0.99%
FTSE MIB
21,373
290
-1.34%
IBEX 35
7,760
93
-1.19%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,806
604
-1.27%
MOEX
3,323
21
-0.62%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.4300
0.41
-0.78%
Brent
55.4600
0.35
-0.63%
Natural gas
2.6370
0.06
-2.37%
Gasoline
1.5663
0.01
-0.68%
Heating oil
1.5998
0.01
-0.57%
Gold
1,837.43
6.56
-0.36%
Silver
25.046
0.19
-0.77%
Copper
3.5105
0.07
-1.96%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.2500
5.00
-0.36%
Wheat
649.0000
9.00
-1.37%
Cotton
80.21
0.63
-0.78%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Real
Chg
%Chg
US
1.01
0.008
-0.01%
UK
0.26
0.008
-0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
Indonesia
6.26
0.050
-0.05%
South Korea
1.76
0.007
0.01%
Sweden
0.06
0.004
0.00%
[+]