VLO

80.25

Cambio Diario:

-1.68%

Anual:

25.29%

Precio Día Año
BP 316.80 1.40 0.44% 0.84%
Continental Resources 31.08 -0.85 -2.66% 130.31%
Canadian Natural Resource USA 34.59 -0.48 -1.37% 92.17%
ConocoPhillips 57.41 -0.89 -1.53% 34.54%
CVR Energy 22.80 -0.43 -1.85% 13.49%
Chevron 106.52 -4.27 -3.85% 18.86%
Darling Ingredients 73.46 -1.29 -1.73% 243.91%
Delek US 22.25 -0.24 -1.06% 9.66%
Dow Inc 69.81 -1.08 -1.52% 95.88%
Devon Energy 26.48 -0.70 -2.57% 115.11%
EOG Resources 83.53 -1.53 -1.80% 64.88%
Enterprise Products Partners 24.19 0.02 0.08% 30.74%
Genesis Energy 9.64 0.11 1.15% 33.52%
Golar LNG (USA) 11.90 -0.01 -0.08% 84.50%
Holly Energy Partners 21.66 -0.05 -0.23% 40.74%
Hess 85.40 -1.02 -1.18% 86.22%
HollyFrontier 36.02 -0.65 -1.77% 22.14%
Imperial Oil 39.39 -0.54 -1.35% 89.01%
Kinder Morgan 18.72 -0.08 -0.43% 22.03%
LyondellBasell Industries 113.57 -1.91 -1.65% 95.57%
Magellan Midstream Partners 49.44 -0.31 -0.62% 12.24%
Marathon Petroleum 60.72 -0.79 -1.28% 76.00%
MPLX 29.63 -0.01 -0.03% 52.38%
Marathon Oil 11.94 -0.31 -2.53% 105.15%
Murphy Oil 21.39 -0.05 -0.23% 79.15%
Neste 52.24 1.24 2.43% 58.35%
NuStar Energy 18.08 -0.05 -0.28% 24.18%
ONEOK 54.38 -0.61 -1.11% 54.88%
Occidental Petroleum 26.12 -0.26 -0.99% 81.77%
Plains All American Pipeline 10.45 0.31 3.06% 14.84%
Plains GP 10.70 0.32 3.08% 11.92%
PBF Energy 15.90 0.08 0.51% 54.14%
Phillips 66 87.29 -1.36 -1.53% 16.05%
Phillips 66 Partners 36.26 -0.07 -0.19% -19.69%
Pioneer Natural Resources 158.36 -2.53 -1.57% 76.64%
Royal Dutch Shell PLC 16.64 -0.09 -0.56% 28.68%
Renewable Energy 65.33 2.26 3.58% 148.21%
Range Resources 13.90 -0.40 -2.80% 135.99%
Suncor Energy USA 23.77 -0.30 -1.25% 38.00%
Sunoco 35.39 0.07 0.20% 44.69%
Total 48.20 -0.50 -1.03% 36.24%
Valero Energy 80.25 -1.37 -1.68% 25.29%
Williams Companies 26.36 -0.16 -0.60% 35.74%
Exxon Mobil 60.77 -1.41 -2.27% 38.30%

Precio Día Año
US500 4162 -0.47 -0.01% 42.42%