Precio De Mercado
117.75
Cambio Diario
3.92%
Anual
89.19%

Precio Día Año
BP 430.90 4.40 1.03% 42.38%
Continental Resources 68.26 0.66 0.98% 99.94%
Canadian Natural Resource USA 54.55 0.22 0.40% 74.56%
ConocoPhillips 101.36 1.26 1.26% 93.29%
CVR Energy 31.47 0.71 2.31% 154.00%
Chevron 157.70 1.29 0.82% 63.08%
Darling Ingredients 75.67 -0.82 -1.07% 0.03%
Delek US 28.23 1.04 3.82% 89.97%
Dow Inc 55.47 -0.65 -1.16% -10.36%
Devon Energy 64.14 0.56 0.88% 145.37%
EOG Resources 113.69 1.28 1.14% 76.92%
Enterprise Products Partners 26.96 -0.34 -1.25% 23.44%
Genesis Energy 10.95 -0.12 -1.08% 38.08%
Golar LNG (USA) 28.58 0.15 0.53% 174.81%
Holly Energy Partners 17.31 0.13 0.76% -3.19%
Hess 112.75 1.87 1.69% 74.16%
HollyFrontier 52.04 1.29 2.54% 80.38%
Imperial Oil 59.28 1.35 2.33% 83.93%
Kinder Morgan 18.57 -0.08 -0.43% 14.00%
LyondellBasell Industries 89.81 -1.59 -1.74% -10.41%
Magellan Midstream Partners 52.17 -0.25 -0.48% 9.46%
Marathon Petroleum 98.62 1.97 2.04% 75.23%
MPLX 32.43 -0.36 -1.10% 17.80%
Marathon Oil 23.41 0.36 1.56% 110.14%
Murphy Oil 34.76 0.57 1.67% 69.81%
Neste 49.80 -1.14 -2.24% 0.55%
NuStar Energy 14.96 -0.18 -1.19% -5.20%
ONEOK 62.96 -0.34 -0.54% 24.53%
Occidental Petroleum 62.97 -0.54 -0.85% 168.53%
Plains All American Pipeline 11.51 -0.20 -1.71% 22.19%
Plains GP 11.67 -0.16 -1.35% 17.64%
PBF Energy 34.86 0.86 2.53% 332.51%
Phillips 66 89.87 0.51 0.57% 31.87%
Pioneer Natural Resources 232.50 3.38 1.48% 63.34%
Royal Dutch Shell PLC 25.85 0.09 0.35% 51.47%
Range Resources 33.38 -0.09 -0.27% 154.23%
Suncor Energy USA 32.34 0.52 1.63% 79.77%
Sunoco 39.63 0.32 0.81% 8.81%
Valero Energy 117.75 4.44 3.92% 89.19%
Williams Companies 34.30 -0.02 -0.06% 42.68%
Exxon Mobil 92.20 0.74 0.81% 69.52%

Precio Día Año
US500 4260 -31.16 -0.72% -3.31%