Precio De Mercado
474.75
Cambio Diario
3.78 0.80%
Mensual
6.69%
Anual
54.06%
Q1 Expectativa
462.35
Precio Día Año Fecha
6702 Fujitsu 25,340.00 210.00 0.84% 39.77% 2024-03-19
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
ARMK Aramark 31.41 0.30 0.96% -5.99% 2024-03-18
ASGN On Assignment 101.60 -0.79 -0.77% 25.79% 2024-03-18
BFAM Bright Horizons Family Solutions 113.49 -0.04 -0.04% 45.26% 2024-03-18
CLH Clean Harbors 191.29 3.45 1.84% 41.68% 2024-03-18
CRM Salesforce 300.51 6.18 2.10% 62.22% 2024-03-18
CSGP CoStar 96.15 0.97 1.02% 44.02% 2024-03-18
CTAS Cintas 624.96 -2.42 -0.39% 41.46% 2024-03-18
ECL Ecolab 228.12 1.42 0.63% 45.96% 2024-03-18
EFX Equifax 255.07 2.13 0.84% 26.98% 2024-03-18
FDS FactSet Research Systems 477.66 1.70 0.36% 16.06% 2024-03-18
FICO Fair Isaac 1,222.74 10.93 0.90% 79.14% 2024-03-18
FORR Forrester Research 21.21 0.21 1.00% -34.27% 2024-03-18
FTNT Fortinet 67.55 0.83 1.24% 9.77% 2024-03-18
HRB H&R Block 46.68 -0.08 -0.17% 31.60% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
IT Gartner 474.75 3.78 0.80% 54.06% 2024-03-18
LOPE Grand Canyon Education 133.76 1.07 0.81% 22.13% 2024-03-18
MAN ManpowerGroup 73.63 0.82 1.13% -7.74% 2024-03-18
MCO Moody's 384.08 -0.08 -0.02% 31.79% 2024-03-18
MSCI Msci 550.39 5.65 1.04% 1.11% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PAYX Paychex 120.54 0.26 0.22% 9.88% 2024-03-18
RHI Robert Half International 78.45 -0.40 -0.51% 4.02% 2024-03-18
RSG Republic Services 187.58 1.27 0.68% 42.35% 2024-03-18
SPGI S&P Global 421.75 -1.06 -0.25% 26.05% 2024-03-18
SRCL Stericycle 53.21 0.91 1.74% 25.88% 2024-03-18
TDC Teradata 37.68 -0.26 -0.69% -2.46% 2024-03-18
TRI Thomson Reuters 212.18 -0.97 -0.46% 23.43% 2024-03-18
TWOU 2U 0.32 -0.04 -11.56% -95.38% 2024-03-18
UIS Unisys 4.85 -0.01 -0.21% 34.35% 2024-03-18
VRSK Verisk Analytics 235.73 1.21 0.52% 27.08% 2024-03-18
WM Waste Management 211.67 1.14 0.54% 36.68% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
SPX US500 5137 32.33 0.63% 29.99% 2024-03-19