IT

160.59

Cambio Diario:

-0.61%

Anual:

-0.21%

Precio Día Año
Fujitsu 16,065.00 115.00 0.72% 44.86%
Accenture 257.87 -3.73 -1.43% 23.14%
Aramark 35.80 -0.54 -1.48% -23.47%
On Assignment 89.79 -0.50 -0.55% 28.47%
Bright Horizons Family Solutions 159.23 -0.22 -0.14% -3.12%
Bazaarvoice 15.81 0.17 1.08% -2.11%
Calgon Carbon 29.41 -0.46 -1.54% 46.90%
CoreLogic 75.54 -0.15 -0.20% 67.98%
Clean Harbors 82.37 -0.08 -0.10% -4.98%
Salesforce.com 223.17 -0.27 -0.12% 22.12%
CoStar 900.13 2.17 0.24% 34.53%
Cintas 332.25 0.06 0.02% 17.60%
Ecolab 214.99 -3.39 -1.55% 9.47%
Equifax 179.19 1.22 0.68% 15.79%
FactSet Research Systems 326.45 -1.00 -0.31% 16.91%
Fair Isaac 495.94 -6.34 -1.26% 20.68%
Forrester Research 43.40 1.03 2.43% 2.12%
Fortinet 150.13 0.03 0.02% 27.42%
Houghton Mifflin Harcourt 5.31 0.27 5.35% -13.94%
H&R Block 16.64 -0.24 -1.42% -31.41%
IBM 131.02 0.94 0.72% -8.94%
IHS Markit Ltd 89.12 -0.58 -0.65% 10.45%
Gartner 160.59 -0.99 -0.61% -0.21%
KBR 30.87 -0.56 -1.78% 8.13%
Grand Canyon Education 89.23 1.45 1.65% -6.50%
ManpowerGroup 95.20 0.53 0.56% -1.57%
Moody's 273.76 -1.77 -0.64% 6.33%
Msci 418.13 -0.39 -0.09% 49.74%
Microsoft 225.41 1.07 0.48% 36.04%
Nielsen 21.85 -0.42 -1.89% 2.97%
Oracle 61.66 0.10 0.16% 12.68%
Paychex 87.72 -1.58 -1.77% -2.10%
Robert Half International 68.49 1.85 2.77% 9.90%
Republic Services 94.57 -0.06 -0.06% 0.25%
S&P Global Inc 319.01 -2.94 -0.91% 7.26%
Stericycle 68.62 0.64 0.94% 8.56%
Teradata 25.93 0.11 0.43% -3.25%
Thomson Reuters 103.29 -0.53 -0.51% 0.16%
2U 45.18 0.75 1.68% 108.78%
Unisys 23.26 -0.84 -3.49% 96.95%
VMware 133.18 0.51 0.38% -11.19%
Verisk Analytics 195.48 0.94 0.48% 19.49%
Waste Management 114.65 -0.36 -0.31% -4.71%

Precio Día Año
S&P MidCap 400 2455 -13.87 -0.56% 17.89%
S&P 500 3852 0.98 0.03% 15.89%