US Bancorp - Precio De Mercado

Precio De Mercado
43.72
Cambio Diario
0.77 1.79%
Mensual
9.14%
Anual
8.03%
Q2 Expectativa
42.37

Precio Chg Día Año Fecha
Access Holdings 22.00 0.05 0.23% 29.41% 2025-05-27
AIB Group plc 6.77 0.07 1.05% 30.72% 2025-05-27
Aktia Bank 9.60 0 0% 0.52% 2025-05-27
Ally Financial 34.68 1.10 3.26% -9.04% 2025-05-27
Apollo Global Management 133.50 2.63 2.01% 15.56% 2025-05-27
Associated Banc 23.49 0.49 2.11% 11.73% 2025-05-27
American Express 293.64 8.05 2.82% 23.24% 2025-05-27
Bank Of America 44.15 0.94 2.18% 11.21% 2025-05-27
Banco BPM SPA 9.86 0.03 0.33% 51.03% 2025-05-27
Barclays 328.10 4.80 1.48% 49.75% 2025-05-27
Bank of Georgia Group 6,710.00 25.00 0.37% 70.96% 2025-05-27
Bank of Ireland Group PLC 11.78 -0.04 -0.34% 13.38% 2025-05-27
Bank Of New York Mellon 90.19 1.07 1.20% 52.71% 2025-05-27
Banca Monte dei Paschi di Siena 7.20 0.01 0.13% 41.40% 2025-05-27
BRD 18.66 -0.24 -1.27% -1.79% 2025-05-23
First Busey 22.14 0.53 2.45% -1.99% 2025-05-27
Blackstone 139.39 3.11 2.28% 12.70% 2025-05-27
Citigroup 75.48 2.37 3.24% 21.06% 2025-05-27
Commerzbank 27.09 0.46 1.73% 72.11% 2025-05-27
Citizens Financial 40.39 0.78 1.97% 14.37% 2025-05-27
Cullen/Frost Bankers 129.86 3.46 2.74% 28.22% 2025-05-27
Comerica 57.40 1.17 2.08% 13.17% 2025-05-27
Capital One Financial 191.49 6.64 3.59% 39.07% 2025-05-27
Ecobank Transnational Incorporated 29.50 0 0% 36.26% 2025-05-27
First Financial Bancorp 24.51 0.52 2.17% 10.21% 2025-05-27
First Horizon National 20.14 0.37 1.85% 28.41% 2025-05-27
First HoldCo 25.75 0.05 0.19% 17.69% 2025-05-27
Fifth Third Bancorp 38.03 0.83 2.22% 3.74% 2025-05-27
First Merchants 38.35 1.01 2.69% 16.41% 2025-05-27
Goldman Sachs 615.57 16.39 2.74% 33.47% 2025-05-27
Guaranty Trust Holding Company 69.80 1.40 2.05% 83.68% 2025-05-27
Huntington Bancshares 15.72 0.40 2.61% 15.08% 2025-05-27
Harley Davidson 24.59 0.29 1.19% -29.30% 2025-05-27
Permanent TSB Holdings 1.72 0.02 0.88% 13.58% 2025-05-27
JPMorgan 264.97 4.02 1.54% 32.10% 2025-05-27
KeyCorp 15.74 0.09 0.58% 8.63% 2025-05-27
KKR 120.52 3.34 2.85% 13.23% 2025-05-27
Kroger 67.90 -0.74 -1.08% 30.01% 2025-05-27
Lazard 44.56 1.56 3.62% 8.27% 2025-05-27
Morgan Stanley 129.21 3.02 2.39% 30.62% 2025-05-27
M&T Bank 183.92 4.27 2.38% 22.06% 2025-05-27
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Flagstar Financial 11.83 0.01 0.08% 19.38% 2025-05-27
Old National Bancorp 21.56 0.95 4.61% 28.64% 2025-05-27
Prosperity Bancshares 70.71 0.92 1.32% 14.77% 2025-05-27
Peoples Bancorp 29.81 0.55 1.88% 2.58% 2025-05-27
PNC 175.86 3.93 2.29% 15.40% 2025-05-27
Regions Financial 21.66 0.41 1.91% 13.29% 2025-05-27
Rocket Companies 12.87 0.19 1.52% -6.96% 2025-05-27
Synovus Financial 48.01 1.01 2.14% 22.90% 2025-05-27
Sterling Bank 5.67 -0.18 -3.08% 35.00% 2025-05-27
State Street 97.40 1.19 1.24% 29.21% 2025-05-27
Synchrony Financial 58.86 2.06 3.63% 35.84% 2025-05-27
Unicaja Banco 1.94 0.03 1.42% 47.48% 2025-05-27
US Bancorp 43.72 0.77 1.79% 8.03% 2025-05-27
Visa 359.32 5.12 1.45% 30.94% 2025-05-27
Wells Fargo 73.94 1.05 1.44% 22.86% 2025-05-27
Wintrust Financial 120.09 1.88 1.59% 23.26% 2025-05-27
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Precio Día Año Fecha
US500 5918 115.03 1.98% 11.53% 2025-05-27
US Bank Index 66 1.42 2.19% 23.83% 2025-05-27