USB

61.10

Cambio Diario:

2.59%

Anual:

96.02%

Precio Día Año
Ally Financial 52.74 1.54 3.01% 249.97%
Apollo Global Management 56.23 0.50 0.90% 35.04%
Associated Banc 22.98 0.63 2.82% 87.98%
American Express 154.08 1.78 1.17% 83.84%
Bank Of America 41.84 0.66 1.60% 92.72%
Barclays 178.20 -3.26 -1.80% 83.45%
Truist Financial 60.57 0.96 1.61% 88.93%
Bank Of New York Mellon 51.69 0.66 1.29% 59.34%
Santander Mexico Fincl Gp Sab Decv 4.45 0.09 1.59% 63.00%
First Busey 25.28 0.80 3.27% 67.53%
Blackstone 85.43 1.17 1.39% 68.80%
Citigroup 75.29 1.06 1.43% 79.01%
Citizens Financial 49.48 1.48 3.08% 145.56%
Cullen/Frost Bankers 123.14 4.10 3.44% 94.93%
Chemical Financial 46.29 0.97 2.14% 97.06%
Comerica 78.14 1.90 2.49% 147.59%
Capital One Financial 156.29 3.32 2.17% 164.18%
Discover Financial Services 114.73 2.37 2.11% 192.45%
First Financial Bancorp 25.46 0.99 4.05% 115.76%
First Horizon National 18.70 0.50 2.75% 138.52%
Fifth Third Bancorp 41.98 1.04 2.54% 157.07%
First Republic Bank 187.56 4.53 2.48% 94.95%
First Merchants 46.81 1.90 4.23% 103.79%
Goldman Sachs 358.81 4.41 1.24% 105.68%
Huntington Bancshares 15.54 0.32 2.10% 101.56%
Horizon Bancorp 18.18 0.68 3.89% 115.91%
Harley Davidson 46.25 1.17 2.60% 136.57%
Heartland Financial USA 49.40 1.58 3.30% 83.57%
JPMorgan Chase 161.50 4.05 2.57% 84.53%
KEY 22.99 0.71 3.19% 131.75%
KKR & Co LP 55.09 1.03 1.90% 121.87%
Kroger 36.81 0.18 0.49% 12.29%
Lazard 45.42 1.80 4.12% 83.22%
Morgan Stanley 84.86 1.18 1.41% 124.44%
M&T Bank 164.68 6.56 4.15% 78.26%
Northern 119.06 2.71 2.33% 64.77%
New York Community Bancorp 11.51 0.30 2.68% 28.25%
Old National Bancorp 19.44 0.78 4.18% 61.06%
Prosperity Bancshares 74.25 2.00 2.77% 31.77%
Peoples Bancorp 32.92 1.15 3.62% 67.19%
PNC 196.01 5.60 2.94% 100.34%
Regions Financial 22.56 0.67 3.06% 141.54%
Signature Bank 239.17 -2.31 -0.96% 162.80%
SVB Financial 557.56 10.29 1.88% 221.77%
Synovus Financial 47.77 1.20 2.58% 191.37%
State Street 85.71 0.84 0.99% 56.69%
Synchrony Financial 45.27 1.14 2.58% 166.06%
US Bancorp 61.10 1.54 2.59% 96.02%
Visa 223.74 3.11 1.41% 23.68%
Wells Fargo 46.40 0.76 1.67% 92.85%
Wintrust Financial 79.23 2.79 3.65% 139.29%
Zions Bancorporation 59.08 1.93 3.38% 114.52%

Precio Día Año
US500 4115 49.46 1.22% 44.27%