US Bancorp - Precio De Mercado

Precio De Mercado
46.57
Cambio Diario
0.79 1.73%
Mensual
5.62%
Anual
3.42%
Q3 Expectativa
44.48

Precio Chg Día Año Fecha
Access Holdings 26.50 -0.35 -1.30% 36.60% 2025-07-21
AIB Group plc 6.58 -0.01 -0.08% 22.88% 2025-07-22
Aktia Bank 9.92 -0.01 -0.10% 6.21% 2025-07-22
Ally Financial 38.85 -1.03 -2.58% -7.35% 2025-07-21
Apollo Global Management 148.69 -3.31 -2.18% 19.92% 2025-07-21
Associated Banc 25.62 -0.20 -0.77% 10.15% 2025-07-21
American Express 304.70 1.73 0.57% 23.47% 2025-07-22
Bank Of America 48.11 0.63 1.33% 13.49% 2025-07-22
Banco BPM SPA 10.33 0.13 1.23% 57.78% 2025-07-22
Barclays 348.75 -4.05 -1.15% 51.30% 2025-07-22
Bank of Georgia Group 7,285.00 -95.00 -1.29% 67.28% 2025-07-22
Bank of Ireland Group PLC 11.70 -0.12 -0.97% 10.53% 2025-07-22
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
Banca Monte dei Paschi di Siena 6.99 0.01 0.10% 37.35% 2025-07-22
BRD 19.50 0.10 0.52% -11.36% 2025-07-18
First Busey 24.28 0.14 0.58% -11.26% 2025-07-22
Blackstone 167.08 0.39 0.23% 18.31% 2025-07-22
Citigroup 94.34 1.69 1.82% 45.99% 2025-07-22
Commerzbank 28.84 0.24 0.84% 85.76% 2025-07-22
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Cullen/Frost Bankers 137.42 -1.32 -0.95% 19.98% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
Ecobank Transnational Incorporated 34.90 -0.10 -0.29% 58.64% 2025-07-21
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
First Horizon National 22.25 -0.11 -0.49% 35.18% 2025-07-21
First HoldCo 33.40 -0.55 -1.62% 52.31% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
First Merchants 40.91 0.30 0.74% 3.94% 2025-07-21
Goldman Sachs 702.74 -3.69 -0.52% 44.28% 2025-07-22
Guaranty Trust Holding Company 94.50 -0.55 -0.58% 110.00% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Harley Davidson 23.58 0.02 0.08% -33.26% 2025-07-21
Permanent TSB Holdings 2.03 -0.01 -0.49% 37.16% 2025-07-21
JPMorgan 293.32 2.35 0.81% 39.68% 2025-07-22
KeyCorp 18.28 -0.22 -1.19% 16.14% 2025-07-21
KKR 144.28 -1.70 -1.16% 22.41% 2025-07-21
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
Lazard 52.77 -1.58 -2.91% 20.67% 2025-07-21
Morgan Stanley 140.53 0.05 0.04% 37.38% 2025-07-22
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
Northern 127.13 1.54 1.23% 45.92% 2025-07-22
Flagstar Financial 11.86 0.10 0.85% 7.62% 2025-07-21
Old National Bancorp 22.84 -0.04 -0.17% 15.59% 2025-07-21
Prosperity Bancshares 72.48 -1.15 -1.56% 4.83% 2025-07-21
Peoples Bancorp 31.05 -0.50 -1.58% -6.87% 2025-07-22
PNC 198.69 2.66 1.36% 11.27% 2025-07-22
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Rocket Companies 0.01 0 0% -99.91% 2025-07-21
Synovus Financial 55.53 -0.21 -0.38% 21.01% 2025-07-21
Sterling Bank 6.30 -0.18 -2.78% 57.50% 2025-07-22
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Unicaja Banco 2.01 -0.01 -0.59% 47.01% 2025-07-22
US Bancorp 46.57 0.79 1.73% 3.42% 2025-07-22
Visa 351.10 0.16 0.05% 32.69% 2025-07-22
Wells Fargo 81.93 1.65 2.06% 38.47% 2025-07-22
Wintrust Financial 131.38 -2.69 -2.01% 21.23% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

Precio Día Año Fecha
US500 6298 -7.41 -0.12% 13.36% 2025-07-22
US Bank Index 74 0.18 0.24% 26.50% 2025-07-22