US Bancorp - Precio De Mercado

Precio De Mercado
41.49
Cambio Diario
0.06 0.14%
Mensual
12.78%
Anual
-0.74%
Q2 Expectativa
40.56


Precio Chg Día Año Fecha
AIB Group plc 6.00 0.01 0.08% 16.52% 2025-05-06
Aktia Bank 9.85 -0.08 -0.81% 1.03% 2025-05-06
Ally Financial 33.02 -0.19 -0.57% -17.24% 2025-05-05
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
Associated Banc 22.96 -0.28 -1.20% 3.66% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Bank Of America 41.10 0.06 0.15% 9.19% 2025-05-05
Banco BPM SPA 9.80 -0.15 -1.51% 54.48% 2025-05-06
Barclays 296.03 -5.03 -1.67% 40.73% 2025-05-06
Bank of Georgia Group 6,120.00 55.00 0.91% 30.77% 2025-05-06
Bank of Ireland Group PLC 10.45 -0.06 -0.57% -2.65% 2025-05-06
Bank Of New York Mellon 82.24 0.18 0.22% 43.14% 2025-05-05
Banca Monte dei Paschi di Siena 7.56 0.003 0.04% 62.17% 2025-05-06
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
First Busey 21.71 0.02 0.09% -7.54% 2025-05-05
Blackstone 136.20 -1.32 -0.96% 15.45% 2025-05-05
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
Commerzbank 24.21 -0.08 -0.31% 70.58% 2025-05-06
Citizens Financial 38.67 0.04 0.09% 8.21% 2025-05-05
Cullen/Frost Bankers 123.66 -1.57 -1.25% 17.24% 2025-05-05
Comerica 55.81 -0.61 -1.08% 3.63% 2025-05-05
Capital One Financial 188.01 0.25 0.13% 31.27% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
First Financial Bancorp 23.96 -0.04 -0.17% 2.52% 2025-05-05
First Horizon National 18.84 -0.05 -0.26% 20.00% 2025-05-05
Fifth Third Bancorp 37.28 0.18 0.49% -1.84% 2025-05-05
First Merchants 37.01 -0.02 -0.05% 5.89% 2025-05-05
Goldman Sachs 559.85 -6.76 -1.19% 26.29% 2025-05-05
Huntington Bancshares 15.02 -0.06 -0.40% 7.90% 2025-05-05
Harley Davidson 23.78 0.27 1.15% -33.22% 2025-05-05
Permanent TSB Holdings 1.60 -0.04 -2.44% 8.11% 2025-05-06
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
KeyCorp 15.55 0.07 0.45% 2.67% 2025-05-05
KKR 114.79 -2.14 -1.83% 16.83% 2025-05-05
Kroger 72.95 0.97 1.35% 32.06% 2025-05-05
Lazard 40.49 -0.90 -2.17% 1.68% 2025-05-05
Morgan Stanley 119.62 -0.51 -0.42% 26.27% 2025-05-05
M&T Bank 175.69 0.49 0.28% 17.83% 2025-05-05
Northern 97.19 -0.36 -0.37% 14.35% 2025-05-05
Flagstar Financial 11.99 -0.06 -0.50% 9.39% 2025-05-05
Old National Bancorp 21.19 -0.05 -0.24% 22.49% 2025-05-05
Prosperity Bancshares 70.02 0.13 0.19% 10.58% 2025-05-05
Peoples Bancorp 29.33 -0.51 -1.71% -2.17% 2025-05-05
PNC 165.80 0.33 0.20% 5.98% 2025-05-05
Regions Financial 21.12 0.08 0.36% 6.40% 2025-05-05
Rocket Companies 11.93 -0.70 -5.50% -10.27% 2025-05-05
Synovus Financial 45.24 -0.11 -0.24% 16.90% 2025-05-05
Sterling Bank 5.50 0.15 2.80% 12.24% 2025-05-06
State Street 90.56 0.09 0.10% 20.52% 2025-05-05
Synchrony Financial 54.18 0.01 0.02% 17.12% 2025-05-05
Unicaja Banco 1.77 0.02 1.09% 38.98% 2025-05-06
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
Wintrust Financial 115.16 -0.68 -0.59% 14.00% 2025-05-05
Zions Bancorporation 46.53 -0.07 -0.15% 6.57% 2025-05-05

Precio Día Año Fecha
US500 5602 -36.29 -0.64% 7.98% 2025-05-06
US Bank Index 63 -0.09 -0.14% 16.91% 2025-05-05