US Bancorp - Precio De Mercado

Precio De Mercado
45.78
Cambio Diario
1.22 2.74%
Mensual
-2.72%
Anual
8.20%
Q3 Expectativa
44.03

Precio Chg Día Año Fecha
Access Holdings 27.70 0.10 0.36% 42.78% 2025-08-11
AIB Group plc 7.10 0.15 2.08% 40.59% 2025-08-12
Aktia Bank 10.04 0.04 0.40% 8.89% 2025-08-12
Ally Financial 38.07 0.85 2.27% -5.57% 2025-08-12
Apollo Global Management 144.59 2.47 1.74% 38.22% 2025-08-12
Associated Banc 24.64 0.73 3.05% 21.08% 2025-08-12
American Express 303.21 6.98 2.36% 26.95% 2025-08-12
Bank Of America 47.49 1.36 2.95% 23.45% 2025-08-12
Banco BPM SPA 11.70 0.05 0.43% 101.57% 2025-08-12
Barclays 374.00 3.00 0.81% 70.58% 2025-08-12
Bank of Georgia Group 8,000.00 -5.00 -0.06% 99.75% 2025-08-12
Bank of Ireland Group PLC 12.92 0.04 0.31% 36.00% 2025-08-12
Bank Of New York Mellon 103.61 0.34 0.33% 63.05% 2025-08-12
Banca Monte dei Paschi di Siena 8.06 -0.001 -0.01% 56.55% 2025-08-12
BRD 20.30 0.15 0.74% -0.98% 2025-08-08
First Busey 23.25 0.89 3.98% -6.51% 2025-08-12
Blackstone 173.74 3.67 2.16% 30.30% 2025-08-12
Citigroup 95.72 3.43 3.72% 64.61% 2025-08-12
Commerzbank 36.43 0.62 1.73% 196.06% 2025-08-12
Citizens Financial 48.14 1.21 2.58% 21.15% 2025-08-12
Cullen/Frost Bankers 124.19 2.19 1.79% 17.82% 2025-08-12
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 216.73 8.48 4.07% 61.64% 2025-08-12
Ecobank Transnational Incorporated 38.90 1.85 4.99% 78.03% 2025-08-12
First Financial Bancorp 23.59 -0.10 -0.42% -1.59% 2025-08-11
First Horizon National 21.87 0.53 2.48% 45.51% 2025-08-12
First HoldCo 32.95 0.55 1.70% 47.25% 2025-08-08
Fifth Third Bancorp 42.24 0.97 2.35% 7.15% 2025-08-12
First Merchants 38.27 0.80 2.14% 7.20% 2025-08-12
Goldman Sachs 743.42 24.18 3.36% 51.01% 2025-08-12
Guaranty Trust Holding Company 99.85 -0.15 -0.15% 118.97% 2025-08-11
Huntington Bancshares 16.47 0.46 2.87% 22.18% 2025-08-12
Harley Davidson 25.10 0.94 3.89% -28.00% 2025-08-12
Permanent TSB Holdings 2.24 0.02 0.90% 44.98% 2025-08-12
JPMorgan 292.67 3.11 1.07% 40.76% 2025-08-12
KeyCorp 17.91 0.54 3.11% 13.97% 2025-08-12
KKR 147.24 5.67 4.01% 27.14% 2025-08-12
Kroger 73.55 -0.80 -1.08% 39.66% 2025-08-12
Lazard 53.43 1.90 3.69% 20.15% 2025-08-12
Morgan Stanley 147.25 3.37 2.34% 52.15% 2025-08-12
M&T Bank 191.08 4.57 2.45% 19.35% 2025-08-12
Northern 127.39 2.15 1.72% 52.36% 2025-08-12
Flagstar Financial 11.83 0.22 1.85% 25.66% 2025-08-12
Old National Bancorp 21.21 0.64 3.11% 19.16% 2025-08-12
Prosperity Bancshares 66.76 1.06 1.61% -3.32% 2025-08-12
Peoples Bancorp 29.66 1.07 3.74% 0.99% 2025-08-12
PNC 191.13 2.60 1.38% 13.63% 2025-08-12
Regions Financial 25.33 0.70 2.84% 21.52% 2025-08-12
Rocket Companies 0.01 0.001 8.33% -99.93% 2025-08-12
Synovus Financial 48.61 1.53 3.24% 17.74% 2025-08-12
Sterling Bank 8.09 -0.16 -1.94% 102.25% 2025-08-12
State Street 111.42 1.59 1.45% 41.29% 2025-08-12
Synchrony Financial 72.36 2.68 3.85% 58.27% 2025-08-12
Unicaja Banco 2.39 -0.01 -0.58% 104.98% 2025-08-12
US Bancorp 45.78 1.22 2.74% 8.20% 2025-08-12
Visa 336.84 0.98 0.29% 29.05% 2025-08-12
Wells Fargo 79.44 1.85 2.38% 50.11% 2025-08-12
Wintrust Financial 125.24 2.69 2.20% 28.45% 2025-08-12
Zions Bancorporation 52.88 1.10 2.12% 16.50% 2025-08-12

Precio Día Año Fecha
US500 6452 72.31 1.13% 18.72% 2025-08-12
US Bank Index 74 1.79 2.47% 34.77% 2025-08-12