US Bancorp - Precio De Mercado

Precio De Mercado
43.13
Cambio Diario
0.19 0.44%
Mensual
-3.64%
Anual
10.25%
Q2 Expectativa
42.70

Precio Chg Día Año Fecha
Access Holdings 20.50 -1.85 -8.28% 7.89% 2025-06-16
AIB Group plc 6.77 -0.25 -3.50% 35.16% 2025-06-17
Aktia Bank 9.39 -0.07 -0.74% 0.75% 2025-06-17
Ally Financial 36.62 0.60 1.67% -7.87% 2025-06-16
Apollo Global Management 134.10 1.99 1.51% 15.32% 2025-06-16
Associated Banc 22.96 0.14 0.61% 13.38% 2025-06-16
American Express 293.94 6.28 2.18% 28.85% 2025-06-16
Bank Of America 44.37 0.33 0.75% 12.33% 2025-06-16
Banco BPM SPA 9.87 -0.20 -1.94% 63.68% 2025-06-17
Barclays 322.15 -3.45 -1.06% 56.38% 2025-06-17
Bank of Georgia Group 6,585.00 15.00 0.23% 71.04% 2025-06-17
Bank of Ireland Group PLC 11.84 -0.28 -2.27% 18.22% 2025-06-17
Bank Of New York Mellon 90.44 1.93 2.17% 55.47% 2025-06-16
Banca Monte dei Paschi di Siena 6.96 -0.14 -1.97% 53.64% 2025-06-17
BRD 18.74 -0.04 -0.21% -1.37% 2025-06-13
First Busey 22.37 0.07 0.31% -0.45% 2025-06-16
Blackstone 137.94 1.58 1.16% 12.88% 2025-06-16
Citigroup 77.97 1.66 2.18% 29.71% 2025-06-16
Commerzbank 27.79 -0.86 -3.00% 97.02% 2025-06-17
Citizens Financial 41.02 0.74 1.82% 20.37% 2025-06-16
Cullen/Frost Bankers 123.70 -0.16 -0.13% 27.25% 2025-06-16
Comerica 55.43 0.51 0.93% 18.26% 2025-06-16
Capital One Financial 197.50 4.99 2.59% 43.90% 2025-06-16
Ecobank Transnational Incorporated 30.00 0 0% 40.52% 2025-06-16
First Financial Bancorp 23.17 -0.18 -0.77% 9.50% 2025-06-16
First Horizon National 19.45 0.35 1.83% 34.51% 2025-06-16
First HoldCo 26.50 -1.70 -6.03% 21.12% 2025-06-16
Fifth Third Bancorp 38.32 0.34 0.90% 7.38% 2025-06-16
First Merchants 35.70 -0.28 -0.78% 13.37% 2025-06-16
Goldman Sachs 627.02 14.04 2.29% 39.38% 2025-06-16
Guaranty Trust Holding Company 71.50 0 0% 66.28% 2025-06-16
Huntington Bancshares 15.69 0.18 1.16% 26.79% 2025-06-16
Harley Davidson 24.38 0.18 0.74% -27.33% 2025-06-16
Permanent TSB Holdings 1.89 0.01 0.53% 36.96% 2025-06-17
JPMorgan 270.11 5.38 2.03% 38.70% 2025-06-16
KeyCorp 15.93 0.30 1.92% 19.29% 2025-06-16
KKR 123.40 2.07 1.71% 12.01% 2025-06-16
Kroger 66.00 0.48 0.73% 30.93% 2025-06-16
Lazard 44.17 1.03 2.39% 19.70% 2025-06-16
Morgan Stanley 130.74 1.29 1.00% 34.69% 2025-06-16
M&T Bank 180.04 2.17 1.22% 26.65% 2025-06-16
Northern 110.91 3.16 2.93% 35.12% 2025-06-16
Flagstar Financial 11.12 0.08 0.72% 16.45% 2025-06-16
Old National Bancorp 20.64 0.22 1.08% 29.32% 2025-06-16
Prosperity Bancshares 67.72 0.09 0.13% 14.90% 2025-06-16
Peoples Bancorp 29.05 -0.12 -0.41% 0.87% 2025-06-16
PNC 175.04 1.83 1.06% 14.53% 2025-06-16
Regions Financial 21.63 0.16 0.72% 14.39% 2025-06-16
Rocket Companies 13.74 -0.05 -0.33% -6.53% 2025-06-16
Synovus Financial 47.84 0.71 1.51% 28.40% 2025-06-16
Sterling Bank 5.50 -0.28 -4.84% 24.43% 2025-06-16
State Street 97.34 1.33 1.39% 37.43% 2025-06-16
Synchrony Financial 61.22 1.46 2.43% 46.83% 2025-06-16
Unicaja Banco 1.88 -0.03 -1.52% 50.68% 2025-06-17
US Bancorp 43.13 0.19 0.44% 10.25% 2025-06-16
Visa 355.14 2.34 0.66% 30.99% 2025-06-16
Wells Fargo 73.01 0.69 0.95% 25.43% 2025-06-16
Wintrust Financial 118.23 0.24 0.20% 26.56% 2025-06-16
Zions Bancorporation 47.85 0.42 0.89% 16.03% 2025-06-16

Precio Día Año Fecha
US500 6003 56.14 0.94% 9.41% 2025-06-17
US Bank Index 67 0.95 1.45% 27.23% 2025-06-16