Snap-On - Precio De Mercado


Precio Chg Día Año Fecha
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Atlas Copco 152.75 2.05 1.36% -18.12% 2025-07-23
Enerpac Tool Group 37.72 0.50 1.34% -5.86% 2025-07-23
Acuity Brands 302.51 6.61 2.23% 22.86% 2025-07-23
Brunswick 64.69 1.02 1.60% -12.00% 2025-07-23
Copart 46.34 -0.06 -0.12% -11.41% 2025-07-23
Crane 188.49 1.46 0.78% 24.19% 2025-07-23
Danaher 197.89 7.98 4.20% -25.51% 2025-07-23
Dorman Products 122.71 0.60 0.49% 25.27% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Fastenal 47.37 0.29 0.62% 40.79% 2025-07-23
Flowserve 54.74 0.87 1.62% 10.61% 2025-07-23
Generac 152.92 2.63 1.75% 0.74% 2025-07-23
Grainger 1,044.76 9.64 0.93% 11.89% 2025-07-23
Hubbell 434.95 6.40 1.49% 21.84% 2025-07-23
Hyster-Yale Materials Handling 43.77 1.21 2.84% -40.60% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
ITT 159.99 1.47 0.93% 16.93% 2025-07-23
Openlane 25.38 0.36 1.44% 43.71% 2025-07-23
Kennametal 25.70 0.53 2.11% 5.33% 2025-07-23
Littelfuse 232.48 1.55 0.67% -9.37% 2025-07-23
LKQ 38.61 0.13 0.34% -13.20% 2025-07-23
Morgan Advanced Materials 229.50 1.00 0.44% -30.87% 2025-07-23
Newell Brands 6.33 0.22 3.60% 0.72% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Polaris Industries 53.48 1.46 2.81% -26.64% 2025-07-23
Snap-On 329.96 -2.55 -0.77% 19.99% 2025-07-23
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Thor Industries 96.27 2.09 2.22% -0.24% 2025-07-23
Gentherm 32.48 0.49 1.53% -35.75% 2025-07-23
Timken 80.99 0.97 1.21% 0.60% 2025-07-23
Wesco International 212.52 4.66 2.24% 29.11% 2025-07-23
Winnebago Industries 32.52 0.64 2.01% -42.23% 2025-07-23
Whirlpool 99.56 3.04 3.15% 0.92% 2025-07-23
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23

Precio Día Año Fecha
US500 6367 49.29 0.78% 17.93% 2025-07-24