Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Snap-On - Precio De Mercado
Gráfica
Quotes
SNA
168.27
Cambio Diario:
-1.83
-1.08%
Anual:
-0.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ALLE
Allegion
114.12
-2.02
-1.74%
-11.20%
2021-01-15
APH
Amphenol
131.55
-2.22
-1.66%
19.82%
2021-01-15
ATCOA
Atlas Copco
456.10
-7.90
-1.70%
15.59%
2021-01-15
ATU
Actuant
22.22
-0.79
-3.43%
5.81%
2021-01-15
AYI
Acuity Brands
117.25
-0.84
-0.71%
-4.21%
2021-01-15
BC
Brunswick
88.48
-0.42
-0.47%
49.23%
2021-01-15
CFX
Colfax
38.90
-0.82
-2.06%
1.75%
2021-01-15
CPRT
Copart
115.58
-1.68
-1.43%
18.90%
2021-01-15
CR
Crane
80.57
-1.46
-1.78%
-8.12%
2021-01-15
DHR
Danaher
235.95
-0.71
-0.30%
46.09%
2021-01-15
DORM
Dorman Products
96.74
-0.76
-0.78%
23.72%
2021-01-15
DOV
Dover
125.08
-1.86
-1.47%
4.58%
2021-01-15
EMR
Emerson Electric
82.69
-0.65
-0.78%
6.19%
2021-01-15
FAST
Fastenal
50.15
-0.15
-0.30%
34.41%
2021-01-15
FLS
Flowserve
37.43
-1.13
-2.93%
-25.68%
2021-01-15
GNRC
Generac
253.50
0.44
0.17%
143.94%
2021-01-15
GWW
Grainger
386.90
3.77
0.98%
13.41%
2021-01-15
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HUBB
Hubbell
164.49
-1.17
-0.71%
12.46%
2021-01-14
HY
Hyster-Yale Materials Handling
78.90
1.80
2.32%
27.18%
2021-01-15
HZO
MarineMax
42.91
-0.40
-0.92%
141.47%
2021-01-15
IEX
IDEX
193.63
-5.65
-2.84%
10.22%
2021-01-15
IR
Ingersoll Rand
46.07
-0.27
-0.58%
-65.33%
2021-01-15
ITT
ITT
80.30
-1.07
-1.31%
9.55%
2021-01-15
KAR
Kar Auction Services
18.31
-0.75
-3.93%
-17.74%
2021-01-15
KMT
Kennametal
38.92
-0.44
-1.12%
6.22%
2021-01-15
LFUS
Littelfuse
273.89
-8.94
-3.15%
42.41%
2021-01-15
LKQ
LKQ
37.76
-1.31
-3.35%
8.68%
2021-01-15
MNRO
Monro Muffler Brake
60.40
0.27
0.45%
-20.79%
2021-01-15
NWL
Newell Rubbermaid
24.27
-0.13
-0.51%
20.06%
2021-01-15
PH
Parker-Hannifin
286.01
-5.11
-1.76%
37.67%
2021-01-15
PII
Polaris Industries
106.63
-0.25
-0.23%
12.93%
2021-01-15
PNR
Pentair Ordinary Share
57.46
-1.11
-1.90%
23.01%
2021-01-15
SCX
L S Starrett
4.86
-0.07
-1.42%
-16.99%
2021-01-15
SMP
Standard Motor Products
41.97
-0.81
-1.89%
-19.78%
2021-01-15
SNA
Snap-On
168.27
-1.83
-1.08%
-0.24%
2021-01-15
SRI
Stoneridge
29.53
-1.10
-3.58%
-0.47%
2021-01-15
ST
Sensata Technologies
54.65
-0.95
-1.71%
3.72%
2021-01-15
SWK
Stanley Black & Decker
172.13
-0.95
-0.55%
0.96%
2021-01-15
TEL
TE Connectivity
128.39
-1.71
-1.31%
29.04%
2021-01-15
THO
Thor Industries
105.18
0.04
0.04%
28.52%
2021-01-15
THRM
Gentherm
67.63
-1.17
-1.70%
41.53%
2021-01-15
TKR
Timken
84.30
-1.26
-1.47%
44.72%
2021-01-15
WCC
Wesco International
85.19
-1.14
-1.32%
52.13%
2021-01-15
WGO
Winnebago Industries
65.89
-0.32
-0.48%
16.95%
2021-01-15
WHR
Whirlpool
193.32
0.45
0.23%
25.40%
2021-01-15
XYL
Xylem
102.68
-2.85
-2.70%
24.54%
2021-01-15
Precio
Día
Año
Fecha
SPX
S&P 500
3780
-14.74
-0.39%
14.02%
2021-01-15
SNA:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20805
0.0071
-0.59%
GBPUSD
1.35878
0.0096
-0.70%
AUDUSD
0.77131
0.0061
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.85
0.0110
0.01%
USDCNY
6.48461
0.0182
0.28%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2850
0.0883
1.70%
USDRUB
73.6007
0.3927
0.54%
DXY
90.734
0.4952
0.55%
BTCUSD
35,501.00
3,633
-9.28%
[+]
Real
Chg
%Chg
Dow Jones
30,905
100
-0.32%
S&P 500
3,780.55
15
-0.39%
NASDAQ 100
12,881
17
-0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,741
61
-0.90%
DAX
13,800
189
-1.35%
CAC 40
5,613
68
-1.19%
FTSE MIB
22,378
250
-1.11%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,945
13
-0.07%
[+]
Real
Chg
%Chg
Apple
128.52
0.39
-0.30%
Tesla
841.36
3.64
-0.43%
Microsoft
213.74
0.72
0.34%
Amazon
3,114.00
13.47
-0.43%
Facebook
251.86
6.22
2.53%
Alibaba
244.41
1.43
0.59%
Visa
201.53
0.29
-0.14%
JPMorgan Chase
139.54
1.60
-1.13%
Intel
58.42
0.82
-1.38%
Johnson & Johnson
160.60
0.05
-0.03%
Procter & Gamble
135.29
0.51
-0.38%
Exxon Mobil
48.25
2.05
-4.07%
3M
164.33
2.08
-1.25%
Goldman Sachs
304.20
3.67
-1.19%
[+]
Real
Chg
%Chg
Crude Oil
52.2600
1.31
-2.45%
Brent
55.0800
1.34
-2.38%
Natural gas
2.7250
0.06
2.21%
Gasoline
1.5276
0.03
-1.69%
Heating oil
1.5906
0.03
-1.78%
Gold
1,828.76
17.61
-0.95%
Silver
24.762
0.77
-3.01%
Copper
3.5995
0.07
-1.77%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,417.7500
17.00
-1.18%
Wheat
671.7500
2.00
0.30%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Real
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]