Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Prudential Financial - Precio De Mercado
Gráfica
Quotes
PRU
85.17
Cambio Diario:
1.59
1.90%
Anual:
-10.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACGL
Arch Capital
34.25
-0.43
-1.24%
-24.14%
2021-01-19
AEL
American Equity Investment Life
30.79
0.34
1.11%
9.22%
2021-01-19
AFL
Aflac
47.19
0.71
1.53%
-10.69%
2021-01-19
AGN
Aegon
3.57
-0.09
-2.54%
-9.89%
2021-01-19
AIG
AIG
42.34
1.00
2.42%
-18.06%
2021-01-19
AJG
Arthur J. Gallagher
117.71
1.60
1.38%
22.37%
2021-01-19
ALL
Allstate
110.28
1.90
1.75%
-6.38%
2021-01-19
AMP
Ameriprise Financial
213.24
4.96
2.38%
25.25%
2021-01-19
AON
AON
209.58
1.72
0.83%
-0.80%
2021-01-19
AV/
Aviva PLC
346.10
-4.80
-1.37%
-15.34%
2021-01-19
AXS
Axis Capital
51.68
0.76
1.49%
-15.87%
2021-01-19
BRKA
Berkshire Hathaway
353,372.01
3,199.99
0.91%
3.13%
2021-01-19
BRO
Brown & Brown
46.81
0.53
1.14%
13.62%
2021-01-19
CB
Chubb
155.65
0.50
0.32%
1.91%
2021-01-19
CNO
CNO Financial Group
23.78
0.19
0.81%
32.33%
2021-01-19
ELF
E-L FINANCIAL CORP.
805.02
1.02
0.13%
2.06%
2021-01-18
FFG
FBL Financial Group
57.89
1.04
1.83%
0.16%
2021-01-19
GL
Globe Life Inc
96.40
0.32
0.33%
-7.17%
2021-01-19
GNW
Genworth Financial
3.10
-0.01
-0.32%
-28.07%
2021-01-19
GWO
Great West Lifeco
31.62
-0.02
-0.06%
-7.89%
2021-01-19
HF
HFF
52.00
0.33
0.64%
48.02%
2021-01-19
IAG
Industrial Alliance
59.85
-0.07
-0.11%
-19.02%
2021-01-19
LFC
China Life
11.57
0.28
2.48%
-14.23%
2021-01-19
LNC
Lincoln National
52.80
1.40
2.72%
-9.79%
2021-01-19
MET
MetLife
52.09
0.95
1.86%
0.64%
2021-01-19
MFC
Manulife Financial
24.60
0.13
0.53%
-11.22%
2021-01-19
MMC
Marsh & McLennan Companies
112.31
0.47
0.42%
-1.45%
2021-01-19
NWLI
National Western Life
207.00
4.13
2.00%
-26.18%
2021-01-19
PFG
Principal Financial
54.51
1.21
2.27%
-1.99%
2021-01-19
PGR
Progressive
96.54
1.76
1.86%
26.31%
2021-01-19
POW
Power Of Canada
31.48
0.04
0.13%
-6.70%
2021-01-19
PRI
Primerica
138.74
0.95
0.69%
9.75%
2021-01-19
PRU
Prudential
1,434.50
13.50
0.95%
1.38%
2021-01-19
PRU
Prudential Financial
85.17
1.59
1.90%
-10.81%
2021-01-19
PUK
Prudential Public
39.19
0.19
0.49%
7.14%
2021-01-19
RE
AXA
19.65
-0.08
-0.43%
-19.71%
2021-01-19
RE
Everest Re
232.75
1.82
0.79%
-16.88%
2021-01-19
RGA
Reinsurance Of America
111.48
0.15
0.13%
-29.23%
2021-01-19
RNR
Renaissancere
159.28
-0.46
-0.29%
-17.19%
2021-01-19
SLF
Sun Life Financial
61.62
0.82
1.35%
-3.37%
2021-01-19
TIPT
Tiptree Financial
5.06
0.08
1.61%
-32.80%
2021-01-19
TRV
Travelers Companies
143.42
0.24
0.17%
1.78%
2021-01-19
UNM
Unum
26.21
1.00
3.97%
-9.09%
2021-01-19
VOYA
Voya Financial
60.16
0.69
1.16%
-4.10%
2021-01-19
WLTW
Willis Towers Watson PLC
207.43
0.78
0.38%
1.17%
2021-01-19
WRB
W.R. Berkley
66.01
-0.10
-0.15%
-5.50%
2021-01-19
Precio
Día
Año
Fecha
SPX
S&P 500
3801
25.30
0.67%
14.49%
2021-01-19
PRU:US
Bienes
Efectivo Y Equivalentes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21271
0.0051
0.42%
GBPUSD
1.36293
0.0050
0.37%
AUDUSD
0.76907
0.0006
0.08%
NZDUSD
0.71117
0.0002
-0.02%
USDJPY
103.88
0.1920
0.19%
USDCNY
6.47881
0.0175
-0.27%
USDCHF
0.88875
0.0023
-0.25%
USDCAD
1.27335
0.0017
-0.13%
USDMXN
19.6919
0.0103
-0.05%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3454
0.0497
0.94%
USDRUB
73.6681
0.3221
-0.44%
DXY
90.496
0.2687
-0.30%
BTCUSD
36,325.00
292
-0.80%
[+]
Real
Chg
%Chg
Dow Jones
30,943
112
0.36%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,008
186
1.45%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,848
1
-0.01%
CAC 40
5,609
8
-0.14%
FTSE MIB
22,548
49
0.22%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,976
31
0.17%
[+]
Real
Chg
%Chg
Apple
127.92
0.79
0.62%
Tesla
839.23
13.28
1.61%
Microsoft
216.82
4.17
1.96%
Amazon
3,131.31
27.06
0.87%
Facebook
261.15
9.84
3.91%
Alibaba
250.36
6.94
2.85%
Visa
201.38
0.21
-0.10%
JPMorgan Chase
138.38
0.26
-0.19%
Intel
57.80
0.22
0.38%
Johnson & Johnson
162.05
1.75
1.09%
Procter & Gamble
133.70
1.06
-0.79%
Exxon Mobil
49.01
1.13
2.36%
3M
169.31
3.80
2.30%
Goldman Sachs
295.14
5.76
-1.91%
[+]
Real
Chg
%Chg
Crude Oil
52.9900
0.90
1.73%
Brent
55.8800
1.13
2.06%
Natural gas
2.5410
0.09
-3.49%
Gasoline
1.5390
0.02
1.01%
Heating oil
1.5982
0.01
0.64%
Gold
1,840.39
3.50
0.19%
Silver
25.153
0.18
-0.70%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]