State Street - Precio De Mercado


Precio Chg Día Año Fecha
Hongta Securities 8.92 0.13 1.48% 34.34% 2025-07-24
Ally Financial 39.44 0.60 1.54% -6.63% 2025-07-23
Affiliated Managers 210.22 1.52 0.73% 24.19% 2025-07-23
Apollo Global Management 151.85 2.20 1.47% 24.75% 2025-07-23
ABG Sundal Collier 6.88 -0.04 -0.58% 4.08% 2025-07-23
Avanza Bank 351.70 1.50 0.43% 49.15% 2025-07-23
Bank Of America 48.08 0.31 0.65% 13.99% 2025-07-23
Brait SE 217.00 2.00 0.93% 174.68% 2025-07-23
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bajaj Finance 968.30 15.75 1.65% 46.55% 2025-07-23
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
BlackRock 1,120.78 20.39 1.85% 35.37% 2025-07-23
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Citigroup 95.84 1.84 1.96% 50.57% 2025-07-23
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
CME 276.53 1.89 0.69% 40.18% 2025-07-23
Capital One Financial 221.14 3.72 1.71% 51.00% 2025-07-23
Coinbase Global 392.60 -11.84 -2.93% 60.21% 2025-07-23
Deutsche Bank 26.41 0.51 1.97% 83.68% 2025-07-23
Evercore Partners 300.04 3.08 1.04% 26.93% 2025-07-23
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Goldman Sachs 716.72 16.31 2.33% 47.24% 2025-07-23
Huntington Bancshares 16.83 0.17 1.02% 12.13% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Invesco 21.44 0.19 0.89% 29.47% 2025-07-23
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
JSE 13,401.00 -41.00 -0.31% 26.40% 2025-07-23
JTC 851.00 15.00 1.79% -15.58% 2025-07-23
KeyCorp 18.80 0.09 0.48% 19.14% 2025-07-23
KKR 148.26 3.29 2.27% 28.11% 2025-07-23
PSG Konsult 2,221.00 -5.00 -0.22% 31.89% 2025-07-23
Lazard 54.97 1.19 2.21% 26.92% 2025-07-23
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
Moelis & Company 70.98 0.63 0.90% 13.04% 2025-07-23
Morgan Stanley 142.09 2.05 1.46% 39.39% 2025-07-23
Msci 533.50 7.02 1.33% -0.17% 2025-07-23
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
Ninety One 4,629.00 29.00 0.63% 16.86% 2025-07-23
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Partners Holding Ag 1,115.00 13.50 1.23% -7.70% 2025-07-23
PNC 197.84 1.06 0.54% 11.72% 2025-07-23
Quilter 3,997.00 30.00 0.76% 35.95% 2025-07-23
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
Raymond James Financial 160.87 0.26 0.16% 43.35% 2025-07-23
Charles Schwab 95.15 -0.24 -0.25% 48.46% 2025-07-23
SEI Investments 89.98 -0.60 -0.66% 35.82% 2025-07-23
Stifel Financial 110.61 0.17 0.15% 30.78% 2025-07-23
Sfi Pao 1,243.40 13.40 1.09% -14.89% 2025-07-23
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Nutun Limited 136.00 0 0% -52.61% 2025-07-23
T. Rowe Price 107.37 0.93 0.87% -6.15% 2025-07-23
US Bancorp 46.29 0.13 0.28% 3.44% 2025-07-23
Wells Fargo 83.70 1.32 1.60% 40.81% 2025-07-23
Zeder Investments 124.00 0 0% -34.74% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

Precio Día Año Fecha
US500 6366 49.29 0.78% 17.90% 2025-07-24
US Bank Index 75 0.70 0.95% 29.22% 2025-07-23