State Street - Precio De Mercado

Precio De Mercado
73.28
Cambio Diario
-0.94 -1.27%
Mensual
-3.81%
Anual
4.96%
Q2 Expectativa
75.84
Precio Chg Día Año Fecha
601236 Hongta Securities 7.34 0.34 4.86% -7.09% 2024-04-26
ALLY Ally Financial 39.14 -0.62 -1.56% 51.47% 2024-04-25
AMG Affiliated Managers 159.58 -2.49 -1.54% 14.72% 2024-04-25
APO Apollo Global Management 111.88 -0.84 -0.75% 82.27% 2024-04-25
ASC ABG Sundal Collier 5.95 0.02 0.34% 5.68% 2024-04-26
AZA Avanza Bank 237.20 9.20 4.04% 9.66% 2024-04-26
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BAT Brait SE 125.00 0 0% -62.69% 2024-04-26
BEN Franklin Resources 25.07 -0.27 -1.05% -4.20% 2024-04-25
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BK Bank Of New York Mellon 57.23 -0.76 -1.31% 36.93% 2024-04-25
BLK BlackRock 757.57 -7.15 -0.94% 16.43% 2024-04-25
BX Blackstone 123.34 -0.62 -0.50% 44.58% 2024-04-25
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
CFG Citizens Financial 35.02 -0.53 -1.48% 20.08% 2024-04-25
CG Carlyle 45.62 -0.50 -1.08% 57.42% 2024-04-25
CMA Comerica 52.18 -0.93 -1.74% 28.45% 2024-04-25
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
COF Capital One Financial 145.93 -2.96 -1.99% 54.55% 2024-04-25
COIN Coinbase Global 223.61 -0.76 -0.34% 314.94% 2024-04-25
DBK Deutsche Bank 16.71 0.05 0.30% 70.61% 2024-04-26
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% 2024-04-25
EVR Evercore Partners 183.65 -2.94 -1.58% 67.85% 2024-04-25
FITB Fifth Third Bancorp 36.83 -0.43 -1.14% 43.98% 2024-04-25
GS Goldman Sachs 419.74 -3.34 -0.79% 24.71% 2024-04-25
HBAN Huntington Bancshares 13.59 -0.19 -1.34% 25.48% 2024-04-25
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IVZ Invesco 14.52 -0.01 -0.07% -14.32% 2024-04-25
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
JSE JSE 8,413.00 16.00 0.19% -12.53% 2024-04-26
KEY KeyCorp 14.61 -0.33 -2.18% 39.36% 2024-04-25
KKR KKR 94.87 -1.90 -1.96% 88.61% 2024-04-25
KST PSG Konsult 1,504.00 4.00 0.27% 14.81% 2024-04-26
LAZ Lazard 38.89 -0.41 -1.04% 20.03% 2024-04-25
LPLA LPL Financial 265.52 0.98 0.37% 33.11% 2024-04-25
MC Moelis & Company 50.26 -3.73 -6.91% 23.79% 2024-04-25
MS Morgan Stanley 92.56 -1.29 -1.37% 4.66% 2024-04-25
MSCI Msci 465.03 -0.53 -0.11% -1.30% 2024-04-25
MTB M&T Bank 147.10 -0.90 -0.61% 21.94% 2024-04-25
N91 Ninety One 3,907.00 33.00 0.85% -5.17% 2024-04-26
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
NTRS Northern 83.48 -0.81 -0.96% 6.81% 2024-04-25
PNC PNC 156.49 -1.77 -1.12% 22.40% 2024-04-25
QLT Quilter 2,530.00 0 0% 31.09% 2024-04-26
RF Regions Financial 19.65 -0.11 -0.53% 10.30% 2024-04-25
RJF Raymond James Financial 122.21 -5.46 -4.27% 32.55% 2024-04-25
SCHW Charles Schwab 74.88 -0.38 -0.51% 47.98% 2024-04-25
SEIC SEI Investments 66.44 -0.16 -0.24% 16.15% 2024-04-25
SF Stifel Financial 78.51 0.23 0.29% 35.95% 2024-04-25
SFIN Sfi Pao 1,654.00 -21.80 -1.30% 215.53% 2024-04-26
SSNC SS&C Technologies 61.30 -0.24 -0.39% 11.54% 2024-04-25
STT State Street 73.28 -0.94 -1.27% 4.96% 2024-04-25
TCP Transaction Capital 269.00 -1.00 -0.37% -36.15% 2024-04-26
TROW T. Rowe Price 108.81 -2.35 -2.11% 0.33% 2024-04-25
USB US Bancorp 40.61 -0.63 -1.51% 28.84% 2024-04-25
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% 2024-04-25
ZED Zeder Investments 179.00 -6.00 -3.24% -0.56% 2024-04-26
ZION Zions Bancorporation 41.28 -0.93 -2.19% 54.43% 2024-04-25

Precio Día Año Fecha
SPX US500 5083 -23.21 -0.46% 22.90% 2024-04-26
BKX US Bank Index 52 -0.57 -1.07% 29.80% 2024-04-25