State Street - Precio De Mercado

Precio De Mercado
96.40
Cambio Diario
-0.99 -1.01%
Mensual
-1.83%
Anual
34.39%
Q2 Expectativa
95.53

Precio Chg Día Año Fecha
Hongta Securities 8.14 -0.10 -1.21% 22.04% 2025-06-18
Ally Financial 36.13 -0.49 -1.34% -9.79% 2025-06-17
Affiliated Managers 182.33 -2.11 -1.14% 19.15% 2025-06-17
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
ABG Sundal Collier 6.73 0.03 0.45% 10.15% 2025-06-17
Avanza Bank 313.00 -0.20 -0.06% 17.05% 2025-06-17
Bank Of America 44.21 -0.16 -0.36% 10.55% 2025-06-17
Brait SE 215.00 -2.00 -0.92% 144.32% 2025-06-17
Franklin Resources 22.35 -0.45 -1.95% 0.54% 2025-06-17
Bajaj Finance 929.00 6.00 0.65% -87.33% 2025-06-18
Bank Of New York Mellon 89.78 -0.66 -0.72% 54.34% 2025-06-17
BlackRock 968.64 -12.47 -1.27% 23.61% 2025-06-17
Blackstone 135.67 -2.28 -1.65% 10.55% 2025-06-17
Citigroup 77.36 -0.61 -0.78% 27.20% 2025-06-17
Citizens Financial 40.43 -0.59 -1.44% 17.22% 2025-06-17
Carlyle 46.12 -0.92 -1.96% 16.58% 2025-06-17
Comerica 54.99 -0.45 -0.81% 16.93% 2025-06-17
CME 269.51 2.18 0.82% 37.08% 2025-06-17
Capital One Financial 193.88 -3.70 -1.87% 41.26% 2025-06-17
Coinbase Global 253.86 -7.71 -2.95% 7.59% 2025-06-17
Deutsche Bank 23.94 -0.52 -2.11% 63.22% 2025-06-17
Evercore Partners 244.27 -3.70 -1.49% 19.40% 2025-06-17
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
Goldman Sachs 624.17 -2.85 -0.45% 36.44% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
Intercontinental Exchange 180.98 1.36 0.76% 32.65% 2025-06-17
Invesco 14.52 -0.31 -2.06% -1.63% 2025-06-17
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
JSE 12,644.00 -6.00 -0.05% 20.69% 2025-06-17
JTC 806.00 -8.00 -0.98% -20.04% 2025-06-17
KeyCorp 15.72 -0.21 -1.32% 15.81% 2025-06-17
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
PSG Konsult 2,016.00 -9.00 -0.44% 15.80% 2025-06-17
Lazard 42.95 -1.22 -2.76% 14.02% 2025-06-17
LPL Financial 377.84 -1.92 -0.51% 33.62% 2025-06-17
Moelis & Company 56.07 -0.61 -1.08% 4.43% 2025-06-17
Morgan Stanley 130.10 -0.64 -0.49% 33.46% 2025-06-17
Msci 548.56 2.18 0.40% 15.30% 2025-06-17
M&T Bank 178.15 -1.97 -1.09% 21.37% 2025-06-17
Ninety One 4,332.00 163.00 3.91% 10.96% 2025-06-17
NASDAQ 85.93 -0.75 -0.87% 45.82% 2025-06-17
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
Partners Holding Ag 1,014.50 -1.00 -0.10% -12.32% 2025-06-17
PNC 173.17 -1.87 -1.07% 12.20% 2025-06-17
Quilter 3,822.00 -47.00 -1.21% 37.93% 2025-06-17
Regions Financial 21.53 -0.10 -0.46% 13.32% 2025-06-17
Raymond James Financial 147.50 -0.78 -0.53% 24.11% 2025-06-17
Charles Schwab 88.93 -0.01 -0.01% 22.17% 2025-06-17
SEI Investments 83.58 -0.64 -0.76% 27.10% 2025-06-17
Stifel Financial 95.97 -1.48 -1.52% 18.35% 2025-06-17
Sfi Pao 1,259.00 6.00 0.48% 5.69% 2025-06-17
SS&C Technologies 79.79 -0.72 -0.89% 28.94% 2025-06-17
State Street 96.40 -0.99 -1.01% 34.39% 2025-06-17
Nutun Limited 117.00 -6.00 -4.88% -59.23% 2025-06-17
T. Rowe Price 91.58 -1.63 -1.75% -22.08% 2025-06-17
US Bancorp 42.67 -0.46 -1.07% 8.66% 2025-06-17
Wells Fargo 72.50 -0.51 -0.70% 22.88% 2025-06-17
Zeder Investments 112.00 -10.00 -8.20% -41.67% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

Precio Día Año Fecha
US500 5996 -50.39 -0.84% 9.56% 2025-06-18
US Bank Index 66 -0.55 -0.83% 25.01% 2025-06-17