State Street - Precio De Mercado

Precio De Mercado
91.52
Cambio Diario
0.78 0.86%
Mensual
21.56%
Anual
21.44%
Q2 Expectativa
88.61


Precio Chg Día Año Fecha
Hongta Securities 7.58 0.02 0.26% 5.72% 2025-05-08
Ally Financial 32.51 -0.03 -0.09% -17.65% 2025-05-07
Affiliated Managers 175.22 2.63 1.52% 11.77% 2025-05-07
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
ABG Sundal Collier 6.58 0 0% 13.45% 2025-05-07
Avanza Bank 335.20 6.60 2.01% 36.15% 2025-05-07
Bank Of America 40.94 0.07 0.17% 8.57% 2025-05-07
Brait SE 210.00 3.00 1.45% 79.49% 2025-05-07
Franklin Resources 20.44 0.34 1.67% -12.95% 2025-05-07
Bajaj Finance 8,986.50 189.00 2.15% 32.17% 2025-05-07
Bank Of New York Mellon 83.96 0.96 1.16% 45.92% 2025-05-07
BlackRock 920.11 4.49 0.49% 18.29% 2025-05-07
Blackstone 136.11 2.03 1.51% 11.79% 2025-05-07
Citigroup 70.28 0.68 0.98% 11.96% 2025-05-07
Citizens Financial 38.08 -0.12 -0.31% 7.00% 2025-05-07
Carlyle 39.95 -0.02 -0.05% -3.69% 2025-05-07
Comerica 54.71 -0.14 -0.26% 2.75% 2025-05-07
CME 284.82 1.43 0.50% 34.50% 2025-05-07
Capital One Financial 186.85 0.86 0.46% 31.10% 2025-05-07
Coinbase Global 196.56 -0.33 -0.17% -6.93% 2025-05-07
Deutsche Bank 23.58 -0.13 -0.53% 47.38% 2025-05-07
Discover Financial Services 189.44 0.94 0.50% 53.13% 2025-05-07
Evercore Partners 207.79 2.09 1.02% 7.35% 2025-05-07
Fifth Third Bancorp 36.69 0.06 0.16% -4.70% 2025-05-07
Goldman Sachs 551.84 2.13 0.39% 23.34% 2025-05-07
Huntington Bancshares 14.95 0.07 0.47% 6.37% 2025-05-07
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 2025-05-07
Invesco 14.32 0.13 0.92% -4.44% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
JSE 12,876.00 76.00 0.59% 47.42% 2025-05-07
JTC 870.00 12.00 1.40% -13.69% 2025-05-07
KeyCorp 15.24 -0.09 -0.59% 1.94% 2025-05-07
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
PSG Konsult 2,017.00 -18.00 -0.88% 31.06% 2025-05-07
Lazard 40.68 0.70 1.75% 4.36% 2025-05-07
LPL Financial 334.56 3.44 1.04% 25.29% 2025-05-07
Moelis & Company 52.95 0.53 1.01% 0.04% 2025-05-07
Morgan Stanley 119.09 0.65 0.55% 24.48% 2025-05-07
Msci 552.88 7.03 1.29% 17.01% 2025-05-07
M&T Bank 173.91 1.10 0.63% 17.14% 2025-05-07
Ninety One 3,704.00 39.00 1.06% -8.09% 2025-05-07
NASDAQ 78.61 0.37 0.47% 31.08% 2025-05-07
Northern 97.96 1.01 1.04% 14.31% 2025-05-07
PNC 163.82 0.04 0.02% 4.18% 2025-05-07
Quilter 3,406.00 21.00 0.62% 30.00% 2025-05-07
Regions Financial 20.80 0.07 0.31% 5.83% 2025-05-07
Raymond James Financial 143.26 2.09 1.48% 14.17% 2025-05-07
Charles Schwab 84.00 1.11 1.34% 9.85% 2025-05-07
SEI Investments 80.61 0.76 0.95% 17.56% 2025-05-07
Stifel Financial 88.99 0.85 0.96% 7.04% 2025-05-07
Sfi Pao 1,298.40 -11.00 -0.84% -13.76% 2025-05-07
SS&C Technologies 76.79 -1.16 -1.49% 21.89% 2025-05-07
State Street 91.52 0.78 0.86% 21.44% 2025-05-07
Nutun Limited 191.00 -1.00 -0.52% -39.94% 2025-05-07
T. Rowe Price 91.44 1.15 1.27% -17.83% 2025-05-07
US Bancorp 41.29 0.26 0.63% -1.13% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07
Zeder Investments 143.00 2.00 1.42% -25.13% 2025-05-07
Zions Bancorporation 45.44 0.01 0.01% 3.70% 2025-05-07

Precio Día Año Fecha
US500 5676 24.38 0.43% 8.85% 2025-05-08
US Bank Index 62 0.21 0.34% 15.44% 2025-05-07