State Street - Precio De Mercado


Precio Chg Día Año Fecha
Hongta Securities 8.38 0.01 0.12% 34.51% 2025-07-03
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
ABG Sundal Collier 6.99 -0.06 -0.85% 9.22% 2025-07-03
Avanza Bank 345.10 10.10 3.01% 29.98% 2025-07-03
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Brait SE 221.00 2.00 0.91% 114.56% 2025-07-03
Franklin Resources 24.88 0.09 0.36% 12.45% 2025-07-03
Bajaj Finance 912.50 -10.50 -1.14% 28.39% 2025-07-03
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
Blackstone 155.13 1.57 1.02% 26.45% 2025-07-03
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Citizens Financial 47.72 0.69 1.47% 35.11% 2025-07-03
Carlyle 55.70 1.25 2.30% 38.25% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Coinbase Global 355.80 1.35 0.38% 59.07% 2025-07-03
Deutsche Bank 24.87 0.24 0.95% 56.68% 2025-07-03
Evercore Partners 287.50 4.76 1.68% 35.12% 2025-07-03
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
JSE 13,210.00 136.00 1.04% 24.62% 2025-07-03
JTC 846.00 25.00 3.05% -16.07% 2025-07-03
KeyCorp 18.46 0.26 1.43% 31.90% 2025-07-03
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
PSG Konsult 2,175.00 -16.00 -0.73% 20.77% 2025-07-03
Lazard 50.37 0.35 0.70% 27.36% 2025-07-03
LPL Financial 384.11 7.64 2.03% 39.17% 2025-07-03
Moelis & Company 65.80 0.31 0.47% 13.29% 2025-07-03
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
M&T Bank 202.58 2.52 1.26% 38.01% 2025-07-03
Ninety One 4,491.00 66.00 1.49% 11.77% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Partners Holding Ag 1,044.00 10.00 0.97% -13.00% 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 2025-07-03
Quilter 3,721.00 57.00 1.56% 36.05% 2025-07-03
Regions Financial 24.80 0.25 1.02% 26.72% 2025-07-03
Raymond James Financial 160.00 1.82 1.15% 33.94% 2025-07-03
Charles Schwab 91.48 0.14 0.15% 24.99% 2025-07-03
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
Stifel Financial 109.20 1.85 1.72% 32.51% 2025-07-03
Sfi Pao 1,225.20 -13.40 -1.08% -1.98% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
Nutun Limited 133.00 2.00 1.53% -55.07% 2025-07-03
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Zeder Investments 132.00 5.00 3.94% -27.47% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Precio Día Año Fecha
US500 6267 51.93 0.83% 12.57% 2025-07-04
US Bank Index 75 0.68 0.92% 39.48% 2025-07-03