3M - Precio De Mercado

MMM

180.88

Cambio Diario:

-0.48%

Anual:

13.18%

Precio Día Año
Toray Industries 735.70 9.80 1.35% 47.23%
Hitachi 6,844.00 4.00 0.06% 86.33%
Mitsubishi Electric 1,589.50 9.00 0.57% 9.06%
IHI 2,697.00 29.00 1.09% 86.39%
Align Technology 679.06 -21.98 -3.14% 110.33%
Allegion 135.21 -1.56 -1.14% 36.34%
Ametek 128.00 -1.52 -1.17% 28.14%
Amazon 3,321.42 -84.38 -2.48% 5.61%
Carrier Global Corp 52.37 -0.75 -1.41% 70.36%
Caterpillar 201.49 1.57 0.78% 36.69%
Colfax 46.82 0.13 0.28% 50.02%
Cognex 81.38 -4.16 -4.86% 25.28%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Carlisle Companies 203.86 -3.31 -1.60% 69.91%
Dupont De Nemours Inc 70.18 0.07 0.10% 27.16%
Deere & Company 354.76 2.54 0.72% 61.12%
Danaher 304.45 -11.43 -3.62% 44.28%
Dover 159.06 -2.53 -1.57% 46.95%
Emerson Electric 96.13 -0.60 -0.62% 47.53%
Eaton 154.77 -0.38 -0.24% 52.97%
Flowserve 36.52 0.18 0.50% 35.61%
Fortive Corp 73.21 -0.09 -0.12% -3.94%
General Electric 106.46 1.11 1.05% 1,639.54%
Grainger 404.20 -3.60 -0.88% 14.80%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 215.84 -2.05 -0.94% 31.20%
Hubbell 185.31 1.80 0.98% 35.30%
Icahn Enterprises 50.28 -0.11 -0.22% 2.20%
Ingersoll Rand 51.90 -1.46 -2.74% 44.69%
ITT 86.92 0.29 0.33% 46.16%
Illinois Tool Works 214.88 -1.68 -0.78% 11.07%
Johnson Controls 70.99 -0.91 -1.27% 73.32%
Lennox International 304.04 -3.81 -1.24% 11.51%
3M 180.88 -0.87 -0.48% 13.18%
Otis Worldwide Corp 84.23 -0.63 -0.74% 34.75%
Parker-Hannifin 286.77 -4.00 -1.37% 41.84%
Pentair Ordinary Share 74.81 -1.95 -2.54% 63.38%
Rockwell Automation 297.66 -5.17 -1.71% 34.55%
Roper Industries 454.81 -6.92 -1.50% 13.32%
Rexnord 63.53 -0.62 -0.97% 113.55%
Siemens 143.14 -4.14 -2.81% 31.76%
Smiths 1,411.50 47.50 3.48% 2.58%
Stanley Black & Decker 181.68 -4.37 -2.35% 12.51%
Wesco International 117.90 -1.62 -1.35% 170.82%
Wärtsilä 10.16 -0.28 -2.68% 53.43%
Dentsply International 59.35 -1.38 -2.27% 38.83%
Xylem 129.70 -4.53 -3.37% 54.83%

Precio Día Año
US500 4377 -66.29 -1.49% 31.21%
US30 34482 -387.55 -1.11% 25.60%