L3Harris Technologies - Precio De Mercado


Precio Chg Día Año Fecha
Fortune Electric 660.00 52.00 8.55% -14.84% 2025-07-23
Kung Long Batteries 139.50 1.00 0.72% -4.78% 2025-07-23
Avic Shenyang Aircraft 63.64 0.52 0.82% 52.76% 2025-07-24
Adani Enterprises Ltd 2,564.80 -43.60 -1.67% -13.74% 2025-07-25
Abu Dhabi Ship 8.15 -0.05 -0.61% 108.44% 2025-07-24
Albany International 71.81 -0.72 -0.99% -21.57% 2025-07-24
Airbus 180.22 -2.38 -1.30% 37.68% 2025-07-25
AAR 77.50 -1.95 -2.45% 16.93% 2025-07-24
Alarko Holding AS 91.75 0.40 0.44% -12.70% 2025-07-24
Allegheny Technologies 93.27 -0.82 -0.87% 45.10% 2025-07-24
AeroVironment 271.04 -1.76 -0.65% 59.15% 2025-07-24
BAE Systems 1,828.00 -22.00 -1.19% 43.65% 2025-07-25
Boeing 231.77 -2.11 -0.90% 25.54% 2025-07-24
Booz Allen Hamilton 115.12 -0.83 -0.72% -25.04% 2025-07-24
Ballard Power Systems 2.87 0.12 4.36% -7.72% 2025-07-24
Byggma 18.70 0.50 2.75% -3.36% 2025-07-24
Brenntag 57.21 0.47 0.83% -13.03% 2025-07-25
Caci International 478.00 -2.67 -0.56% 5.38% 2025-07-24
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Cenergy Holdings 10.60 0 0% 10.19% 2025-07-24
Curtiss-Wright 478.73 -0.94 -0.20% 71.72% 2025-07-24
Diploma 5,245.00 -15.00 -0.29% 20.41% 2025-07-25
Daimler Truck Holding AG 44.23 0.10 0.23% 24.59% 2025-07-25
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Siemens Energy 95.98 -1.18 -1.21% 277.87% 2025-07-25
Epiroc 206.60 0.70 0.34% 2.79% 2025-07-24
Fluence Corporation 0.06 -0.001 -1.72% -54.40% 2025-07-25
Fluidra 22.94 -0.24 -1.04% 12.78% 2025-07-25
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Dynamics 314.24 -2.70 -0.85% 8.07% 2025-07-24
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Hudaco Industries 19,200.00 358.00 1.90% 8.14% 2025-07-24
Heico 320.40 -1.06 -0.33% 38.85% 2025-07-24
Huntington Ingalls Industries 263.33 -2.23 -0.84% -3.75% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Husqvarna 55.22 -0.40 -0.72% -23.94% 2025-07-25
Howden Joinery 911.75 1.75 0.19% -3.01% 2025-07-25
Howmet Aerospace 186.80 0.40 0.21% 126.86% 2025-07-24
Hexcel 62.36 -0.24 -0.38% 0.19% 2025-07-24
Infratil Limited 10.63 0.45 4.42% 9.03% 2025-07-25
Inrom Construction Industries 2,259.00 3.00 0.13% 99.91% 2025-07-24
Interpump Group 37.58 2.08 5.86% -6.42% 2025-07-25
Iveco Group 18.86 -0.14 -0.74% 103.85% 2025-07-25
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Leonardo SpA 47.24 -0.33 -0.69% 115.41% 2025-07-25
Leidos 164.73 0.82 0.50% 9.56% 2025-07-24
Lockheed Martin 421.11 1.72 0.41% -19.21% 2025-07-24
LU-VE 32.45 0.05 0.15% 23.38% 2025-07-25
Lycopodium 11.73 0.12 1.03% -16.45% 2025-07-25
Mincon 0.37 0.01 2.78% -17.41% 2025-07-25
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Motorola Solutions Msi 424.83 2.66 0.63% 10.19% 2025-07-24
Mostotrest Pao 126.05 -0.20 -0.16% -29.99% 2025-07-25
MTU Aero Engines AG 349.55 -16.05 -4.39% 35.54% 2025-07-25
Northrop Grumman 568.57 0.07 0.01% 21.33% 2025-07-24
Opus Global Nyrt 590.00 3.00 0.51% 34.40% 2025-07-24
Otis Worldwide 89.20 0.71 0.80% -4.12% 2025-07-24
Plasson Industries 23,150.00 570.00 2.52% 71.74% 2025-07-23
Raubex 4,728.00 -35.00 -0.73% 2.67% 2025-07-25
Rheinmetall 1,726.00 -19.50 -1.12% 252.82% 2025-07-25
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 80.00 0.50% -24.64% 2025-07-24
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
RS Group 580.00 -2.50 -0.43% -28.31% 2025-07-25
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Sacyr 3.59 -0.04 -1.13% 10.17% 2025-07-25
Shapir Engineering and Industry 2,922.00 -103.00 -3.41% 31.62% 2025-07-24
Spirit AeroSystems 40.98 -0.50 -1.21% 15.40% 2025-07-24
SRG Global 1.64 -0.03 -1.50% 78.26% 2025-07-25
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Trane Technologies 461.73 2.38 0.52% 43.53% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
Obyedinennaya 0.53 0 0% -35.35% 2025-07-25
United Wagon 37.82 -0.08 -0.21% -9.74% 2025-07-23
Ventia Services 5.08 -0.03 -0.59% 20.38% 2025-07-25
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24
Zumtobel 4.74 -0.01 -0.21% -16.25% 2025-07-25

Precio Día Año Fecha
US500 6373 4.44 0.07% 16.75% 2025-07-25