Pinnacle West Capital - Precio De Mercado


Precio Chg Día Año Fecha
Ameren 100.30 0.26 0.26% 28.58% 2025-07-25
AES 13.75 -0.05 -0.38% -21.55% 2025-07-25
Atmos Energy 158.01 0.30 0.19% 25.37% 2025-07-25
Avista 36.96 -0.37 -0.99% -6.00% 2025-07-24
American Water Works 140.51 -1.37 -0.97% 0.17% 2025-07-24
Black Hills 56.29 -0.49 -0.86% -3.40% 2025-07-24
CMS Energy Corporation 72.94 0.05 0.07% 15.87% 2025-07-25
CenterPoint Energy 37.96 0.12 0.32% 29.23% 2025-07-25
Dominion Resources 58.66 -0.09 -0.15% 11.33% 2025-07-25
DTE Energy 139.41 0.39 0.28% 17.83% 2025-07-25
Duke Energy 119.83 0.08 0.07% 10.91% 2025-07-25
Consolidated Edison 102.12 0.07 0.07% 6.55% 2025-07-25
Edison International 51.38 -0.05 -0.09% -32.45% 2025-07-25
Eversource Energy 66.33 -0.08 -0.12% 4.23% 2025-07-25
Entergy 88.35 0.20 0.23% 58.33% 2025-07-25
Evergy 69.65 -0.12 -0.17% 23.64% 2025-07-25
FirstEnergy 41.69 0.29 0.70% 2.93% 2025-07-25
First Solar 183.85 3.13 1.73% -14.96% 2025-07-25
Hawaiian Electric Industries 10.78 -0.08 -0.74% -33.95% 2025-07-24
IdaCorp 122.77 0.05 0.04% 26.24% 2025-07-24
NextEra Energy 71.93 -0.04 -0.06% -3.11% 2025-07-25
XPLR Infrastructure 9.51 -0.01 -0.11% -65.39% 2025-07-24
NiSource 41.94 0.25 0.60% 35.31% 2025-07-24
New Jersey Resources 45.89 -0.17 -0.37% -1.48% 2025-07-24
NRG Energy 159.95 -0.60 -0.37% 115.54% 2025-07-24
Northwestern 52.11 -0.42 -0.80% -1.08% 2025-07-24
Northwest Natural Gas 40.81 -0.59 -1.43% 1.14% 2025-07-24
OGE Energy 44.92 -0.06 -0.13% 18.06% 2025-07-24
PG&E 13.85 0.12 0.87% -23.25% 2025-07-24
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
TXNM Energy 56.98 -0.12 -0.21% 39.97% 2025-07-24
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 39.73 -0.36 -0.90% -17.00% 2025-07-24
PPL 36.58 0.09 0.25% 25.12% 2025-07-24
Southern 95.09 0.09 0.09% 16.36% 2025-07-25
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Southwest Gas 78.37 -0.44 -0.56% 4.97% 2025-07-24
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23
Wam Leaders 1.29 0.02 1.18% 0.78% 2025-07-25
Aqua America 37.17 -0.53 -1.41% -8.54% 2025-07-24
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

Precio Día Año Fecha
US500 6381 17.51 0.28% 16.88% 2025-07-25