Zebra Technologies - Precio De Mercado


Precio Chg Día Año Fecha
Axon Enterprise 755.94 7.34 0.98% 151.97% 2025-07-31
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Ametek 184.85 8.09 4.58% 16.12% 2025-07-31
Baker Hughes 45.38 -0.16 -0.34% 17.16% 2025-07-31
Badger Meter 188.76 -2.54 -1.33% -6.57% 2025-07-31
Brady 70.57 0.12 0.17% -1.07% 2025-07-31
Carrier Global 68.62 0.42 0.62% 4.04% 2025-07-31
CDW 174.39 -5.55 -3.08% -20.12% 2025-07-31
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Cisco Systems 67.00 -1.08 -1.59% 41.35% 2025-08-01
Donaldson 71.97 -0.07 -0.10% -2.28% 2025-07-31
Danaher 193.80 -3.59 -1.82% -30.91% 2025-08-01
Dover 175.57 -5.57 -3.08% -1.95% 2025-08-01
Emerson Electric 139.95 -5.56 -3.82% 23.71% 2025-08-01
Fortive 48.51 -1.14 -2.30% -31.09% 2025-07-31
Generac 194.69 13.69 7.56% 24.86% 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Halliburton 22.40 0 0% -32.68% 2025-07-31
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Helmerich & Payne 16.21 -0.25 -1.52% -57.92% 2025-07-31
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
Coherent 107.60 0.37 0.35% 64.33% 2025-07-31
Itron 123.26 -1.28 -1.03% 19.16% 2025-08-01
Motorola Solutions Msi 440.91 4.84 1.11% 10.88% 2025-07-31
National Oilwell Varco 12.12 -0.46 -3.66% -41.80% 2025-08-01
Plexus 125.42 -2.08 -1.63% 0.71% 2025-08-01
Patterson Uti Energy 5.87 -0.24 -3.85% -42.56% 2025-07-31
RPC 4.65 -0.12 -2.52% -34.14% 2025-07-31
Rockwell Automation 352.88 1.69 0.48% 26.81% 2025-07-31
Roper Industries 542.32 -8.08 -1.47% -0.38% 2025-08-01
Teledyne Technologies 551.86 1.27 0.23% 30.81% 2025-07-31
Trimble Navigation 83.89 -1.30 -1.53% 59.64% 2025-07-31
TTM Technologies 47.25 -1.48 -3.04% 141.81% 2025-07-31
Verint Systems 21.26 -0.29 -1.35% -41.17% 2025-07-31
Xylem 140.80 -3.82 -2.64% 5.48% 2025-08-01
Zebra Technologies 339.02 6.63 1.99% -1.00% 2025-07-31

Precio Día Año Fecha
USND 20683 -439.54 -2.08% 23.29% 2025-08-01
US400 3087 -64.08 -2.03% 4.72% 2025-08-01
US500 6240 -99.08 -1.56% 16.72% 2025-08-01