Zebra Technologies - Precio De Mercado


Precio Chg Día Año Fecha
Axon Enterprise 805.86 15.64 1.98% 174.77% 2025-07-09
Ambarella 68.07 1.26 1.89% 12.66% 2025-07-09
Ametek 182.28 0.95 0.52% 9.87% 2025-07-09
Baker Hughes 39.33 -0.78 -1.94% 16.21% 2025-07-09
Badger Meter 239.82 1.86 0.78% 27.20% 2025-07-09
Brady 69.13 0.18 0.26% 7.11% 2025-07-09
Carrier Global 75.89 0.99 1.32% 19.31% 2025-07-09
CDW 180.75 0.10 0.06% -17.40% 2025-07-09
Cognex 33.33 0.20 0.60% -32.45% 2025-07-09
ChampionX 26.62 -0.23 -0.86% -16.32% 2025-07-09
Cisco Systems 69.27 0.68 0.99% 49.68% 2025-07-09
Donaldson 70.90 0.24 0.34% 0.67% 2025-07-09
Danaher 200.96 0.28 0.14% -17.05% 2025-07-09
Dover 188.22 -0.21 -0.11% 5.42% 2025-07-09
Emerson Electric 139.76 1.03 0.74% 25.28% 2025-07-09
Fortive 52.99 0.19 0.36% -28.09% 2025-07-09
Generac 151.02 1.82 1.22% 6.11% 2025-07-09
Grainger 1,045.29 8.67 0.84% 15.72% 2025-07-09
Halliburton 22.04 -0.12 -0.54% -33.22% 2025-07-09
Honeywell International 238.72 -1.08 -0.45% 11.30% 2025-07-09
Helmerich & Payne 17.08 -0.19 -1.10% -52.97% 2025-07-09
HP 25.63 -0.17 -0.66% -29.00% 2025-07-09
Coherent 91.25 0.85 0.94% 19.20% 2025-07-09
Itron 134.75 1.19 0.89% 34.75% 2025-07-09
Motorola Solutions Msi 417.88 0.52 0.12% 6.86% 2025-07-09
National Oilwell Varco 13.42 -0.09 -0.67% -24.73% 2025-07-09
Plexus 135.76 -0.62 -0.45% 29.57% 2025-07-09
Patterson Uti Energy 6.53 -0.07 -1.06% -33.44% 2025-07-09
RPC 5.22 -0.17 -3.15% -9.38% 2025-07-09
Rockwell Automation 340.00 1.85 0.55% 28.23% 2025-07-09
Roper Industries 558.64 -5.95 -1.05% 1.01% 2025-07-09
Teledyne Technologies 519.86 4.81 0.93% 33.44% 2025-07-09
Trimble Navigation 79.62 0.30 0.38% 43.84% 2025-07-09
TTM Technologies 43.99 1.36 3.19% 115.22% 2025-07-09
Verint Systems 21.79 -0.09 -0.41% -28.79% 2025-07-09
Xylem 131.55 0.14 0.11% -3.49% 2025-07-09
Zebra Technologies 321.78 -1.28 -0.40% -0.64% 2025-07-09

Precio Día Año Fecha
USND 20611 192.87 0.94% 10.53% 2025-07-09
US400 3184 14.13 0.45% 8.94% 2025-07-09
US500 6252 37.74 0.61% 11.95% 2025-07-10