Progressive - Precio De Mercado

Precio De Mercado
276.45
Cambio Diario
-0.33 -0.12%
Mensual
-0.03%
Anual
36.28%
Q2 Expectativa
273.82

Precio Chg Día Año Fecha
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.83 0.20 0.16% -2.81% 2025-05-29
Aflac 102.16 0.26 0.26% 17.21% 2025-05-29
AIG 82.78 0.06 0.07% 6.74% 2025-05-29
Assurant 198.05 0.41 0.20% 17.20% 2025-05-29
Arthur J. Gallagher 339.65 0.29 0.08% 38.35% 2025-05-29
Allstate 204.92 0.12 0.06% 25.40% 2025-05-29
Ameriprise Financial 510.88 0.42 0.08% 19.43% 2025-05-29
AON 363.54 2.52 0.70% 31.40% 2025-05-29
Axis Capital 101.55 0.08 0.07% 43.43% 2025-05-29
Brown & Brown 111.05 0.19 0.17% 28.55% 2025-05-29
Chubb 291.27 2.27 0.79% 9.86% 2025-05-29
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.20 0.03 0.06% 5.66% 2025-05-29
Horace Mann Educators 43.20 -0.16 -0.37% 27.13% 2025-05-29
Intact 311.10 -0.05 -0.02% 37.62% 2025-05-29
Kemper 63.05 0.30 0.48% 9.94% 2025-05-29
Lincoln National 32.82 -0.10 -0.30% 1.47% 2025-05-29
Mercury General 62.42 1.60 2.63% 12.41% 2025-05-29
MetLife 78.31 0.37 0.47% 11.14% 2025-05-29
Marsh & McLennan Companies 230.24 0.82 0.36% 12.66% 2025-05-29
MGIC Investment 26.34 -0.09 -0.35% 30.19% 2025-05-29
Old Republic International 37.22 -0.03 -0.08% 20.34% 2025-05-29
Principal Financial 78.46 0.79 1.02% -2.35% 2025-05-29
Progressive 276.45 -0.33 -0.12% 36.28% 2025-05-29
ProAssurance 23.20 0.05 0.22% 61.56% 2025-05-29
Prudential Financial 103.49 0.64 0.63% -11.90% 2025-05-29
Radian 33.90 -0.11 -0.32% 11.92% 2025-05-29
Everest Re 339.89 4.54 1.35% -11.20% 2025-05-29
RLI 75.53 0.03 0.03% 7.10% 2025-05-29
Safety 82.08 -0.46 -0.56% 6.93% 2025-05-29
Selective 85.78 -0.39 -0.45% -9.20% 2025-05-29
Hanover 171.86 -0.48 -0.28% 34.27% 2025-05-29
Travelers Companies 273.14 -0.42 -0.15% 28.52% 2025-05-29
Unum 80.79 0.23 0.29% 52.35% 2025-05-29
Voya Financial 65.90 -0.03 -0.05% -10.61% 2025-05-29
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.33 0.13 0.18% -6.01% 2025-05-29

Precio Día Año Fecha
US500 5920 31.91 0.54% 13.08% 2025-05-29