Progressive - Precio De Mercado

PGR

95.03

Cambio Diario:

-0.33%

Anual:

6.05%

Precio Día Año
Arch Capital 39.69 0.28 0.71% 26.72%
American Financial 131.17 1.78 1.37% 108.60%
Aflac 55.26 0.32 0.58% 56.06%
AIG 48.28 1.19 2.53% 64.67%
Assurant 157.84 2.28 1.47% 32.78%
Arthur J. Gallagher 137.63 0.68 0.50% 30.38%
Allstate 126.80 -2.13 -1.65% 34.21%
Ameriprise Financial 260.19 4.63 1.81% 66.95%
AON 260.98 1.68 0.65% 33.42%
Axis Capital 50.96 -0.01 -0.02% 19.00%
Brown & Brown 53.92 0.22 0.41% 18.19%
Chubb 169.69 -2.33 -1.35% 34.08%
Cincinnati Financial 115.27 -0.63 -0.54% 45.09%
CNA Financial 43.19 -0.06 -0.14% 31.16%
eHealth 48.65 -1.64 -3.26% -36.35%
Hallmark Financial Services 4.71 0.07 1.51% 55.45%
HFF 65.16 0.67 1.04% 55.03%
Horace Mann Educators 39.04 0.10 0.26% 0.28%
Intact 169.98 0 0% 16.02%
Kemper 62.05 0.49 0.79% -25.47%
Lincoln National 64.87 3.84 6.29% 80.60%
Mercury General 58.58 -0.21 -0.36% 31.79%
MetLife 58.31 1.20 2.10% 57.68%
Marsh & McLennan Companies 150.24 1.41 0.95% 26.50%
MGIC Investment 14.09 0.55 4.06% 68.54%
National General 34.18 0 0% 54.94%
Old Republic International 24.54 0.10 0.41% 51.67%
Principal Financial 63.08 1.29 2.09% 46.87%
Progressive 95.03 -0.31 -0.33% 6.05%
ProAssurance 20.32 -0.21 -1.02% 36.65%
Prudential Financial 101.71 1.81 1.81% 57.32%
Radian 22.69 0.74 3.37% 49.28%
Everest Re 257.78 -0.41 -0.16% 15.26%
RLI 108.06 0.46 0.43% 20.83%
Renaissancere 152.80 0.36 0.24% -17.09%
Safety 77.21 0.30 0.39% 1.38%
Selective 80.18 0.97 1.22% 45.20%
Hanover 134.76 1.01 0.75% 30.85%
Travelers Companies 149.76 0.24 0.16% 31.67%
Unum 25.28 0.44 1.77% 47.23%
Voya Financial 65.33 0.10 0.15% 31.62%
Willis Towers Watson PLC 214.09 2.90 1.37% 7.07%
W.R. Berkley 71.89 -0.03 -0.04% 15.63%

Precio Día Año
US500 4418 15.53 0.35% 31.92%