Progressive - Precio De Mercado

PGR

98.73

Cambio Diario:

-1.70%

Anual:

19.67%

Precio Día Año
Arch Capital 40.06 -0.23 -0.57% 47.55%
American Financial 88.25 0.73 0.61% 23.67%
Aflac 53.46 0.63 1.19% 46.55%
AIG 47.08 0.42 0.89% 92.14%
Assurant 152.61 2.54 1.69% 44.23%
Arthur J. Gallagher 137.09 2.03 1.50% 63.98%
Allstate 122.58 0.99 0.81% 16.83%
Ameriprise Financial 248.27 0.75 0.30% 123.76%
AON 239.50 3.00 1.27% 25.52%
Axis Capital 53.55 0.22 0.41% 37.77%
Brown & Brown 49.64 0.67 1.37% 30.29%
Chubb 163.01 0.91 0.56% 37.23%
Cincinnati Financial 106.66 0.16 0.15% 24.31%
CNA Financial 46.33 0.27 0.58% 45.83%
eHealth 69.50 0.16 0.23% -45.64%
Hallmark Financial Services 3.86 0 0% 17.68%
HFF 67.03 0.14 0.21% 67.53%
Horace Mann Educators 34.39 0.03 0.07% -0.52%
Intact 162.78 0.63 0.39% 19.38%
Kemper 82.82 -0.10 -0.12% 18.40%
Lincoln National 65.19 1.00 1.55% 119.77%
Mercury General 64.27 0.99 1.52% 55.54%
MetLife 63.21 0.91 1.46% 91.20%
Marsh & McLennan Companies 127.78 0.82 0.64% 29.67%
MGIC Investment 14.29 0.01 0.07% 126.83%
National General 34.18 0 0% 54.94%
Old Republic International 23.71 0.22 0.94% 43.26%
Principal Financial 63.01 0.08 0.13% 106.35%
Progressive 98.73 -1.71 -1.70% 19.67%
ProAssurance 27.25 -0.47 -1.70% 35.64%
Prudential Financial 98.76 1.59 1.63% 74.49%
Radian 23.54 0.05 0.21% 73.60%
Everest Re 261.91 -0.90 -0.34% 33.39%
RLI 115.47 0.74 0.65% 31.95%
Renaissancere 168.80 -3.53 -2.03% 10.08%
Safety 84.26 0.49 0.57% 0.55%
Selective 77.27 0.90 1.18% 51.15%
Hanover 132.93 -0.64 -0.47% 32.74%
Travelers Companies 156.20 1.84 1.19% 48.66%
Unum 28.85 0.18 0.62% 86.01%
Voya Financial 68.56 0.60 0.88% 57.79%
Willis Towers Watson PLC 237.67 -0.31 -0.13% 21.64%
W.R. Berkley 79.90 0.50 0.63% 39.93%

Precio Día Año
S&P 500 4182 16.32 0.39% 45.49%

PGR:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Acreedores Comerciales