Progressive - Precio De Mercado

Precio De Mercado
260.33
Cambio Diario
-5.19 -1.95%
Mensual
-9.60%
Anual
23.58%
Q2 Expectativa
266.16

Precio Chg Día Año Fecha
Arch Capital 90.30 0.15 0.17% -11.82% 2025-06-18
American Financial 122.69 -0.82 -0.66% -3.83% 2025-06-18
Aflac 102.55 0.50 0.49% 14.33% 2025-06-18
AIG 84.31 0.12 0.14% 13.82% 2025-06-18
Assurant 195.51 -2.53 -1.28% 16.13% 2025-06-18
Arthur J. Gallagher 317.12 1.05 0.33% 21.24% 2025-06-18
Allstate 195.81 -2.35 -1.18% 20.32% 2025-06-18
Ameriprise Financial 505.95 -0.64 -0.13% 15.84% 2025-06-18
AON 350.64 -0.09 -0.02% 18.31% 2025-06-18
Axis Capital 101.94 -0.23 -0.23% 42.29% 2025-06-18
Brown & Brown 108.25 0.23 0.21% 16.51% 2025-06-18
Chubb 281.91 -1.81 -0.64% 5.79% 2025-06-18
Cincinnati Financial 145.71 0.44 0.30% 26.32% 2025-06-18
CNA Financial 45.11 0.08 0.18% 1.10% 2025-06-18
Horace Mann Educators 42.08 0.06 0.14% 25.76% 2025-06-18
Intact 305.99 -1.20 -0.39% 39.53% 2025-06-18
Kemper 63.29 0.45 0.72% 7.31% 2025-06-18
Lincoln National 33.16 0.36 1.08% 5.91% 2025-06-18
Mercury General 62.81 -1.49 -2.32% 21.70% 2025-06-18
MetLife 78.52 0.67 0.85% 12.35% 2025-06-18
Marsh & McLennan Companies 214.20 -1.51 -0.70% -0.41% 2025-06-18
MGIC Investment 26.95 0.53 2.01% 26.47% 2025-06-18
Old Republic International 37.00 0.13 0.35% 20.95% 2025-06-18
Principal Financial 75.96 0.16 0.21% -5.35% 2025-06-18
Progressive 260.33 -5.19 -1.95% 23.58% 2025-06-18
ProAssurance 22.92 0.04 0.17% 78.92% 2025-06-18
Prudential Financial 104.07 0.66 0.64% -10.04% 2025-06-18
Radian 34.69 0.81 2.39% 12.19% 2025-06-18
Everest Re 332.72 -0.28 -0.08% -11.93% 2025-06-18
RLI 71.52 -0.63 -0.87% 0.42% 2025-06-18
Safety 77.75 -0.62 -0.79% 1.81% 2025-06-18
Selective 85.20 0.22 0.26% -8.21% 2025-06-18
Hanover 166.92 -0.41 -0.25% 34.50% 2025-06-18
Travelers Companies 264.85 0.67 0.25% 25.05% 2025-06-18
Unum 78.35 0.62 0.80% 58.43% 2025-06-18
Voya Financial 66.54 -0.01 -0.02% -8.72% 2025-06-18
Willis Towers Watson 297.79 -0.04 -0.01% 16.11% 2025-06-17
W.R. Berkley 72.71 -0.14 -0.19% -9.21% 2025-06-18

Precio Día Año Fecha
US500 5959 -1.85 -0.03% 8.88% 2025-06-19