Progressive - Precio De Mercado

Precio De Mercado
281.11
Cambio Diario
1.34 0.48%
Mensual
12.68%
Anual
41.68%
Q1 Expectativa
278.23


Precio Chg Día Año Fecha
Arch Capital 91.31 0.26 0.28% 4.22% 2025-03-10
American Financial 127.19 0.04 0.03% -1.18% 2025-03-10
Aflac 107.50 -0.99 -0.91% 30.92% 2025-03-10
AIG 81.19 -0.39 -0.48% 9.11% 2025-03-10
Assurant 203.47 -1.42 -0.69% 13.98% 2025-03-10
Arthur J. Gallagher 322.91 -0.91 -0.28% 28.30% 2025-03-10
Allstate 199.86 -1.05 -0.52% 27.36% 2025-03-10
Ameriprise Financial 480.01 -19.35 -3.87% 16.50% 2025-03-10
AON 404.42 -4.03 -0.99% 28.31% 2025-03-10
Axis Capital 91.49 -0.45 -0.49% 49.54% 2025-03-10
Brown & Brown 119.02 0.30 0.25% 39.71% 2025-03-10
Chubb 285.74 -0.53 -0.19% 14.84% 2025-03-10
Cincinnati Financial 139.37 -0.61 -0.43% 18.82% 2025-03-10
CNA Financial 47.86 -0.48 -0.99% 9.59% 2025-03-10
Horace Mann Educators 41.29 -0.44 -1.05% 17.60% 2025-03-10
Intact 287.31 -3.09 -1.06% 25.53% 2025-03-10
Kemper 66.34 -0.22 -0.33% 14.95% 2025-03-10
Lincoln National 34.27 -1.35 -3.78% 26.58% 2025-03-10
Mercury General 53.38 -0.40 -0.74% 10.38% 2025-03-10
MetLife 79.88 -2.40 -2.92% 12.63% 2025-03-10
Marsh & McLennan Companies 236.10 -0.30 -0.13% 15.09% 2025-03-10
MGIC Investment 23.74 -0.05 -0.21% 20.20% 2025-03-10
Old Republic International 36.84 -0.46 -1.23% 27.25% 2025-03-10
Principal Financial 83.90 -1.71 -2.00% 4.91% 2025-03-10
Progressive 281.11 1.34 0.48% 41.68% 2025-03-10
ProAssurance 15.24 -0.15 -0.94% 21.49% 2025-03-10
Prudential Financial 108.45 -2.92 -2.62% -2.39% 2025-03-10
Radian 32.01 -0.07 -0.20% 8.45% 2025-03-10
Everest Re 359.74 -4.17 -1.15% -2.16% 2025-03-10
RLI 75.63 -0.25 -0.33% 3.28% 2025-03-10
Safety 76.34 0.53 0.70% -3.10% 2025-03-07
Selective 85.10 -0.80 -0.93% -18.58% 2025-03-07
Hanover 165.74 -0.64 -0.38% 27.38% 2025-03-10
Travelers Companies 256.88 0.70 0.27% 17.59% 2025-03-10
Unum 78.48 -0.62 -0.78% 55.71% 2025-03-10
Voya Financial 69.46 -0.96 -1.36% 1.27% 2025-03-10
Willis Towers Watson 331.24 0.99 0.30% 21.02% 2025-03-10
W.R. Berkley 62.43 -0.15 -0.24% -26.04% 2025-03-10

Precio Día Año Fecha
US500 5684 -86.10 -1.49% 11.06% 2025-03-10