PGR

98.73

Cambio Diario:

-1.70%

Anual:

19.67%

Precio Día Año
Arch Capital 40.06 -0.23 -0.57% 47.55%
American Financial 88.25 0.73 0.61% 23.67%
Aflac 53.46 0.63 1.19% 46.55%
AIG 47.08 0.42 0.89% 92.14%
Assurant 152.61 2.54 1.69% 44.23%
Arthur J. Gallagher 137.09 2.03 1.50% 63.98%
Allstate 122.58 0.99 0.81% 16.83%
Ameriprise Financial 248.27 0.75 0.30% 123.76%
AON 239.50 3.00 1.27% 25.52%
Axis Capital 53.55 0.22 0.41% 37.77%
Brown & Brown 49.64 0.67 1.37% 30.29%
Chubb 163.01 0.91 0.56% 37.23%
Cincinnati Financial 106.66 0.16 0.15% 24.31%
CNA Financial 46.33 0.27 0.58% 45.83%
eHealth 69.50 0.16 0.23% -45.64%
Hallmark Financial Services 3.86 0 0% 17.68%
HFF 67.03 0.14 0.21% 67.53%
Horace Mann Educators 34.39 0.03 0.07% -0.52%
Intact 162.78 0.63 0.39% 19.38%
Kemper 82.82 -0.10 -0.12% 18.40%
Lincoln National 65.19 1.00 1.55% 119.77%
Mercury General 64.27 0.99 1.52% 55.54%
MetLife 63.21 0.91 1.46% 91.20%
Marsh & McLennan Companies 127.78 0.82 0.64% 29.67%
MGIC Investment 14.29 0.01 0.07% 126.83%
National General 34.18 0 0% 54.94%
Old Republic International 23.71 0.22 0.94% 43.26%
Principal Financial 63.01 0.08 0.13% 106.35%
Progressive 98.73 -1.71 -1.70% 19.67%
ProAssurance 27.25 -0.47 -1.70% 35.64%
Prudential Financial 98.76 1.59 1.63% 74.49%
Radian 23.54 0.05 0.21% 73.60%
Everest Re 261.91 -0.90 -0.34% 33.39%
RLI 115.47 0.74 0.65% 31.95%
Renaissancere 168.80 -3.53 -2.03% 10.08%
Safety 84.26 0.49 0.57% 0.55%
Selective 77.27 0.90 1.18% 51.15%
Hanover 132.93 -0.64 -0.47% 32.74%
Travelers Companies 156.20 1.84 1.19% 48.66%
Unum 28.85 0.18 0.62% 86.01%
Voya Financial 68.56 0.60 0.88% 57.79%
Willis Towers Watson PLC 237.67 -0.31 -0.13% 21.64%
W.R. Berkley 79.90 0.50 0.63% 39.93%

Precio Día Año
S&P 500 4182 16.32 0.39% 45.49%