Progressive - Precio De Mercado

Precio De Mercado
250.08
Cambio Diario
-1.56 -0.62%
Mensual
-5.80%
Anual
19.07%
Q3 Expectativa
253.31

Precio Chg Día Año Fecha
Arch Capital 89.09 -1.12 -1.24% -8.85% 2025-07-09
American Financial 125.69 -0.72 -0.57% 3.76% 2025-07-08
Aflac 102.12 -1.12 -1.08% 13.24% 2025-07-09
AIG 82.96 -0.24 -0.29% 9.23% 2025-07-09
Assurant 190.07 -0.19 -0.10% 15.43% 2025-07-09
Arthur J. Gallagher 314.59 0.83 0.26% 17.42% 2025-07-09
Allstate 192.55 -0.85 -0.44% 20.43% 2025-07-09
Ameriprise Financial 536.92 0.85 0.16% 21.92% 2025-07-09
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.36 -0.25 -0.25% 41.57% 2025-07-08
Brown & Brown 107.49 0.24 0.22% 18.30% 2025-07-09
Chubb 278.09 -1.86 -0.66% 8.51% 2025-07-09
Cincinnati Financial 145.94 -0.15 -0.10% 22.58% 2025-07-09
CNA Financial 45.07 -0.11 -0.24% -0.90% 2025-07-08
Horace Mann Educators 41.50 -0.30 -0.72% 28.28% 2025-07-08
Intact 311.60 0.78 0.25% 31.52% 2025-07-09
Kemper 62.86 -0.21 -0.33% 4.25% 2025-07-08
Lincoln National 34.98 0 0% 11.08% 2025-07-09
Mercury General 65.90 -0.19 -0.29% 26.12% 2025-07-08
MetLife 79.33 -0.33 -0.41% 10.83% 2025-07-09
Marsh & McLennan Companies 212.79 -0.38 -0.18% -0.95% 2025-07-09
MGIC Investment 27.25 -0.17 -0.62% 27.34% 2025-07-08
Old Republic International 37.55 -0.25 -0.66% 25.13% 2025-07-08
Principal Financial 81.15 -0.33 -0.41% -0.49% 2025-07-09
Progressive 250.08 -1.56 -0.62% 19.07% 2025-07-09
ProAssurance 23.70 0.04 0.17% 117.63% 2025-07-08
Prudential Financial 107.31 -0.27 -0.25% -10.79% 2025-07-09
Radian 35.64 -0.06 -0.17% 14.19% 2025-07-08
Everest Re 343.14 1.72 0.50% -9.16% 2025-07-09
RLI 71.53 0.34 0.48% 4.37% 2025-07-08
Safety 74.53 -0.16 -0.21% -2.32% 2025-07-09
Selective 85.83 -0.13 -0.15% -7.85% 2025-07-09
Hanover 162.88 0.46 0.28% 31.26% 2025-07-08
Travelers Companies 254.00 -2.39 -0.93% 22.55% 2025-07-09
Unum 80.64 -0.30 -0.37% 57.50% 2025-07-09
Voya Financial 72.74 0.33 0.46% 3.22% 2025-07-08
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08
W.R. Berkley 70.37 -0.38 -0.54% -10.68% 2025-07-08

Precio Día Año Fecha
US500 6245 19.56 0.31% 10.84% 2025-07-09