PGR Progressive | Precio De Mercado

Name: PGR Progressive | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,PGR,Progressive,Precio,De,Mercado,8/11/2020.

Gráfica
Quotes

PGR

90.13

Cambio Diario:

-0.61 -0.67%

Anual:

14.05%

width

height

Preview

		Precio		Día	Año	Fecha
ALL	Allstate	97.25	0.34	0.35%	-5.44%	2020-08-10
HALL	Hallmark Financial Services	3.28	0.26	8.61%	-79.27%	2020-08-10
HMN	Horace Mann Educators	40.99	0.57	1.41%	-6.69%	2020-08-10
KMPR	Kemper	83.82	-1.03	-1.21%	9.34%	2020-08-10
MCY	Mercury General	46.18	0.59	1.29%	-14.77%	2020-08-10
PGR	Progressive	90.13	-0.61	-0.67%	14.05%	2020-08-10
SAFT	Safety	80.26	3.14	4.07%	-14.78%	2020-08-10
SIGI	Selective	56.35	-0.46	-0.81%	-29.48%	2020-08-10

		Precio			Día	Año	Fecha
SPX	S&P 500	3373		9.19	0.27%	16.97%	2020-08-11

	Real	Chg	%Chg
EURUSD	1.17472	0.0005	0.04%
GBPUSD	1.30841	0.0010	0.08%
AUDUSD	0.71760	0.0023	0.32%
NZDUSD	0.66154	0.0024	0.36%
USDJPY	106.07	0.0620	0.06%
USDCNY	6.94658	0.0148	-0.21%
USDCHF	0.91529	0.0001	-0.01%
USDCAD	1.33263	0.0026	-0.19%
USDMXN	22.4100	0.0685	-0.30%
USDINR	74.8550	0.0150	-0.02%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.4657	0.0328	0.04%
DXY	93.548	0.0335	-0.04%
BTCUSD	11,831.44	64	-0.54%
[+]

	Real	Chg	%Chg
Dow Jones	27,872	82	0.29%
S&P 500	3,373	13	0.37%
NASDAQ 100	11,133	48	0.43%
NIKKEI 225	22,728	398	1.78%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,176	65	1.07%
SHANGHAI	3,386	7	0.21%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Real	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	42.2700	0.34	0.81%
Brent	45.2200	0.23	0.51%
Natural gas	2.1750	0.02	0.88%
Gasoline	1.2397	0.01	0.44%
Heating oil	1.2432	0.00	0.31%
Gold	2,019.50	9.80	-0.48%
Silver	28.957	0.18	-0.61%
Copper	2.8675	0.01	0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	1.25	-0.14%
Wheat	492.7500	1.50	0.31%
Cotton	62.55	0.21	0.34%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Real	Chg	%Chg
US	0.59	0.011	0.01%
UK	0.13	0.011	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	0.01%
Canada	0.50	0.016	-0.02%
[+]