Motorola Solutions Msi - Precio De Mercado


Precio Chg Día Año Fecha
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Airbus 180.22 -2.38 -1.30% 37.68% 2025-07-25
American Tower 231.32 1.14 0.50% 10.15% 2025-07-24
Arista Networks 114.04 1.00 0.88% 40.12% 2025-07-24
Calix 55.31 -0.70 -1.25% 59.44% 2025-07-24
Crown Castle International 113.91 4.18 3.81% 7.78% 2025-07-24
CDW 180.89 -0.48 -0.26% -20.93% 2025-07-24
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Ciena 87.19 0.44 0.51% 74.97% 2025-07-24
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
F5 Networks 301.26 0.64 0.21% 76.75% 2025-07-24
Fortinet 104.77 -0.29 -0.28% 82.81% 2025-07-24
Corning 55.74 -0.06 -0.11% 30.25% 2025-07-24
Harmonic 8.88 -0.18 -1.99% -25.32% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hewlett Packard 20.51 -0.25 -1.20% 2.22% 2025-07-24
HP 25.80 0.39 1.53% -31.80% 2025-07-23
Jabil Circuit 218.41 -10.74 -4.69% 97.92% 2025-07-24
Keysight Technologies 165.61 -2.38 -1.42% 21.91% 2025-07-24
Motorola Solutions Msi 424.83 2.66 0.63% 10.19% 2025-07-24
Insights 145.39 2.84 1.99% -34.70% 2025-07-23
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Palo Alto Networks 200.79 1.57 0.79% 25.39% 2025-07-24
Plexus 119.16 -14.68 -10.97% 2.59% 2025-07-24
Sanmina 95.74 -4.91 -4.88% 30.70% 2025-07-24
SBA Communications 235.40 -1.51 -0.64% 11.53% 2025-07-24
Scansource 41.04 -1.05 -2.49% -14.48% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Ubiquiti Networks 447.37 -3.67 -0.81% 158.18% 2025-07-24
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Xerox 5.93 -0.72 -10.83% -44.99% 2025-07-24
Zebra Technologies 333.40 -3.37 -1.00% 2.79% 2025-07-24

Precio Día Año Fecha
US500 6373 4.44 0.07% 16.75% 2025-07-25